Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.12 | 12.33 | 12.08 | 12.19 | 457,099,168 | -0.01(-0.04%) |
Oct 28, 2011 | 12.14 | 12.24 | 12.12 | 12.20 | 382,820,064 | +0.01(+0.06%) |
Oct 27, 2011 | 12.28 | 12.32 | 12.10 | 12.19 | 586,546,560 | +0.12(+1.02%) |
Oct 26, 2011 | 12.10 | 12.12 | 11.84 | 12.07 | 540,468,736 | +0.09(+0.71%) |
Oct 25, 2011 | 12.20 | 12.24 | 11.97 | 11.98 | 510,230,272 | -0.24(-1.97%) |
Oct 24, 2011 | 11.93 | 12.24 | 11.91 | 12.22 | 595,420,992 | +0.39(+3.28%) |
Oct 21, 2011 | 11.99 | 12.02 | 11.77 | 11.83 | 736,664,192 | -0.07(-0.62%) |
Oct 20, 2011 | 12.05 | 12.06 | 11.87 | 11.91 | 651,124,992 | -0.10(-0.83%) |
Oct 19, 2011 | 12.09 | 12.30 | 11.98 | 12.01 | 1,308,220,544 | -0.71(-5.59%) |
Oct 18, 2011 | 12.70 | 12.79 | 12.53 | 12.72 | 1,033,089,344 | +0.07(+0.54%) |
Oct 17, 2011 | 12.70 | 12.85 | 12.53 | 12.65 | 812,585,344 | -0.06(-0.48%) |
Oct 14, 2011 | 12.55 | 12.71 | 12.51 | 12.71 | 679,894,208 | +0.41(+3.32%) |
Oct 13, 2011 | 12.20 | 12.30 | 12.13 | 12.30 | 503,517,888 | +0.19(+1.55%) |
Oct 12, 2011 | 12.27 | 12.33 | 12.05 | 12.11 | 737,075,328 | +0.06(+0.48%) |
Oct 11, 2011 | 11.82 | 12.14 | 11.79 | 12.06 | 717,314,112 | +0.35(+2.95%) |
Oct 10, 2011 | 11.42 | 11.71 | 11.39 | 11.71 | 523,317,856 | +0.57(+5.14%) |
Oct 07, 2011 | 11.32 | 11.38 | 11.10 | 11.14 | 635,130,176 | -0.23(-2.01%) |
Oct 06, 2011 | 11.52 | 11.59 | 11.20 | 11.37 | 963,152,256 | -0.03(-0.23%) |
Oct 05, 2011 | 11.08 | 11.44 | 10.85 | 11.39 | 932,157,760 | +0.17(+1.54%) |
Oct 04, 2011 | 11.28 | 11.50 | 10.67 | 11.22 | 1,461,279,232 | -0.06(-0.56%) |
Oct 03, 2011 | 11.46 | 11.52 | 11.24 | 11.28 | 792,067,712 | -0.20(-1.76%) |
Sep 30, 2011 | 11.66 | 11.71 | 11.48 | 11.48 | 650,095,168 | -0.28(-2.37%) |
Sep 29, 2011 | 12.11 | 12.11 | 11.63 | 11.76 | 772,050,816 | -0.19(-1.62%) |
Sep 28, 2011 | 12.05 | 12.16 | 11.94 | 11.96 | 509,331,392 | -0.07(-0.56%) |
Sep 27, 2011 | 12.31 | 12.33 | 11.99 | 12.03 | 748,773,568 | -0.12(-0.97%) |
Sep 26, 2011 | 12.04 | 12.17 | 11.79 | 12.14 | 963,314,240 | -0.03(-0.28%) |
Sep 23, 2011 | 12.06 | 12.25 | 12.04 | 12.18 | 648,014,784 | +0.07(+0.62%) |
Sep 22, 2011 | 12.08 | 12.34 | 11.95 | 12.10 | 1,147,506,432 | -0.31(-2.50%) |
Sep 21, 2011 | 12.64 | 12.70 | 12.41 | 12.41 | 716,974,336 | -0.04(-0.32%) |
Sep 20, 2011 | 12.51 | 12.74 | 12.38 | 12.45 | 919,199,552 | +0.05(+0.44%) |
Sep 19, 2011 | 11.96 | 12.45 | 11.90 | 12.40 | 975,078,080 | +0.34(+2.78%) |
Sep 16, 2011 | 11.91 | 12.06 | 11.90 | 12.06 | 828,262,656 | +0.23(+1.92%) |
Sep 15, 2011 | 11.79 | 11.86 | 11.74 | 11.84 | 493,350,528 | +0.11(+0.94%) |
Sep 14, 2011 | 11.66 | 11.81 | 11.62 | 11.73 | 633,454,528 | +0.14(+1.22%) |
Sep 13, 2011 | 11.51 | 11.63 | 11.45 | 11.58 | 522,304,160 | +0.14(+1.23%) |
Sep 12, 2011 | 11.23 | 11.47 | 11.20 | 11.44 | 554,351,616 | +0.07(+0.65%) |
Sep 09, 2011 | 11.56 | 11.63 | 11.29 | 11.37 | 670,064,832 | -0.20(-1.73%) |
Sep 08, 2011 | 11.52 | 11.70 | 11.51 | 11.57 | 492,712,768 | +0.01(+0.05%) |
Sep 07, 2011 | 11.61 | 11.61 | 11.51 | 11.56 | 414,683,136 | +0.13(+1.10%) |
Sep 06, 2011 | 11.06 | 11.46 | 11.04 | 11.44 | 603,233,472 | +0.17(+1.52%) |
Sep 02, 2011 | 11.29 | 11.38 | 11.20 | 11.27 | 520,759,808 | -0.21(-1.83%) |
Sep 01, 2011 | 11.62 | 11.67 | 11.47 | 11.48 | 406,990,208 | -0.11(-0.99%) |
Aug 31, 2011 | 11.76 | 11.81 | 11.50 | 11.59 | 619,563,072 | -0.16(-1.32%) |
Aug 30, 2011 | 11.69 | 11.80 | 11.63 | 11.75 | 494,984,128 | +0.00(+0.01%) |
Aug 29, 2011 | 11.69 | 11.79 | 11.69 | 11.75 | 479,938,080 | +0.19(+1.67%) |
Aug 26, 2011 | 11.18 | 11.56 | 11.17 | 11.55 | 760,656,320 | +0.30(+2.64%) |
Aug 25, 2011 | 11.00 | 11.31 | 10.99 | 11.26 | 1,032,494,208 | -0.07(-0.65%) |
Aug 24, 2011 | 11.25 | 11.41 | 11.16 | 11.33 | 694,414,080 | +0.08(+0.69%) |
Aug 23, 2011 | 10.85 | 11.25 | 10.75 | 11.25 | 778,324,032 | +0.52(+4.81%) |
Aug 22, 2011 | 10.98 | 10.99 | 10.69 | 10.74 | 633,982,400 | +0.01(+0.11%) |
Aug 19, 2011 | 10.91 | 11.05 | 10.72 | 10.72 | 920,035,264 | -0.30(-2.74%) |
Aug 18, 2011 | 11.17 | 11.22 | 10.88 | 11.02 | 1,008,766,912 | -0.43(-3.78%) |
Aug 17, 2011 | 11.51 | 11.58 | 11.38 | 11.46 | 522,342,464 | -0.00(-0.01%) |
Aug 16, 2011 | 11.49 | 11.55 | 11.33 | 11.46 | 591,379,968 | -0.09(-0.76%) |
Aug 15, 2011 | 11.43 | 11.59 | 11.39 | 11.55 | 545,689,920 | +0.19(+1.70%) |
Aug 12, 2011 | 11.39 | 11.43 | 11.27 | 11.35 | 627,252,992 | +0.10(+0.88%) |
Aug 11, 2011 | 11.16 | 11.31 | 10.98 | 11.26 | 879,258,496 | +0.30(+2.75%) |
Aug 10, 2011 | 11.18 | 11.28 | 10.92 | 10.95 | 1,041,112,960 | -0.31(-2.76%) |
Aug 09, 2011 | 11.12 | 11.28 | 10.69 | 11.26 | 1,282,476,288 | +0.63(+5.89%) |
Aug 08, 2011 | 10.89 | 11.08 | 10.63 | 10.64 | 1,354,216,960 | -0.61(-5.46%) |
Aug 05, 2011 | 11.46 | 11.55 | 10.92 | 11.25 | 1,428,359,808 | -0.11(-0.99%) |
Aug 04, 2011 | 11.73 | 11.79 | 11.37 | 11.37 | 1,032,017,344 | -0.46(-3.87%) |
Aug 03, 2011 | 11.78 | 11.85 | 11.51 | 11.82 | 876,116,672 | +0.11(+0.94%) |
Aug 02, 2011 | 11.98 | 11.98 | 11.70 | 11.71 | 757,534,592 | -0.24(-1.98%) |