Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.21	51.47	49.69	51.17	328,753	-0.47(-0.90%)
Oct 28, 2011	52.99	54.73	51.47	51.64	97,124	-1.40(-2.64%)
Oct 27, 2011	54.94	55.03	52.57	53.03	193,001	-0.64(-1.18%)
Oct 26, 2011	50.15	54.31	49.90	53.67	156,725	+4.11(+8.30%)
Oct 25, 2011	49.26	49.60	48.97	49.56	92,394	+0.08(+0.17%)
Oct 24, 2011	48.88	49.81	48.84	49.47	124,014	+0.64(+1.30%)
Oct 21, 2011	49.52	49.61	48.12	48.84	108,333	+0.13(+0.26%)
Oct 20, 2011	49.18	49.64	47.65	48.71	98,211	-0.59(-1.20%)
Oct 19, 2011	49.35	50.07	48.84	49.30	118,795	+0.04(+0.09%)
Oct 18, 2011	49.90	50.28	47.86	49.26	166,124	-0.38(-0.77%)
Oct 17, 2011	51.38	51.59	48.67	49.64	182,741	-1.27(-2.50%)
Oct 14, 2011	49.81	52.70	49.56	50.92	971,122	-11.62(-18.58%)
Oct 13, 2011	63.85	65.51	61.98	62.53	73,316	-1.57(-2.45%)
Oct 12, 2011	65.12	65.12	63.76	64.10	115,506	-0.42(-0.66%)
Oct 11, 2011	64.86	65.88	63.93	64.52	99,995	-0.97(-1.49%)
Oct 10, 2011	62.06	65.62	62.06	65.50	57,110	+4.15(+6.77%)
Oct 07, 2011	63.42	63.42	60.24	61.34	60,681	-1.70(-2.69%)
Oct 06, 2011	62.87	64.99	60.75	63.04	104,488	+1.78(+2.91%)
Oct 05, 2011	62.49	63.55	60.79	61.26	72,234	-1.06(-1.70%)
Oct 04, 2011	58.04	62.79	57.34	62.32	150,077	+3.86(+6.60%)
Oct 03, 2011	61.01	66.52	58.25	58.46	119,055	-3.05(-4.96%)
Sep 30, 2011	62.06	63.46	61.43	61.51	71,853	-1.10(-1.76%)
Sep 29, 2011	64.48	64.48	60.48	62.62	107,441	+1.53(+2.50%)
Sep 28, 2011	63.89	65.37	60.96	61.09	67,959	-2.76(-4.32%)
Sep 27, 2011	62.87	64.61	60.20	63.85	94,878	+1.87(+3.01%)
Sep 26, 2011	61.26	62.02	59.48	61.98	75,767	+1.02(+1.67%)
Sep 23, 2011	59.14	61.09	59.05	60.96	61,912	+1.65(+2.79%)
Sep 22, 2011	59.10	60.11	58.25	59.31	126,412	-0.30(-0.50%)
Sep 21, 2011	59.99	61.60	59.56	59.61	104,702	+0.13(+0.21%)
Sep 20, 2011	59.18	60.71	58.97	59.48	106,702	+0.55(+0.94%)
Sep 19, 2011	58.72	59.82	58.67	58.93	94,189	-0.59(-1.00%)
Sep 16, 2011	59.86	60.24	58.97	59.52	116,612	-0.13(-0.21%)
Sep 15, 2011	59.95	59.95	58.50	59.65	75,841	+0.30(+0.50%)
Sep 14, 2011	57.27	60.11	56.38	59.35	111,261	+2.25(+3.93%)
Sep 13, 2011	54.39	57.40	54.14	57.10	160,645	+2.80(+5.15%)
Sep 12, 2011	52.91	55.03	52.91	54.31	78,020	+0.55(+1.03%)
Sep 09, 2011	55.92	55.92	52.91	53.76	73,349	-2.63(-4.66%)
Sep 08, 2011	58.29	58.33	55.99	56.38	56,657	-2.37(-4.04%)
Sep 07, 2011	57.23	58.76	57.23	58.76	57,541	+2.08(+3.66%)
Sep 06, 2011	56.68	57.40	55.71	56.68	66,559	-1.53(-2.62%)
Sep 02, 2011	57.78	58.84	57.23	58.21	88,421	-0.89(-1.51%)
Sep 01, 2011	59.90	60.79	58.84	59.10	93,822	-0.98(-1.62%)
Aug 31, 2011	60.62	60.96	59.05	60.07	53,769	-0.34(-0.56%)
Aug 30, 2011	60.58	62.91	59.56	60.41	64,428	-0.64(-1.04%)
Aug 29, 2011	58.46	61.13	58.16	61.05	35,208	+3.09(+5.34%)
Aug 26, 2011	56.34	58.19	55.25	57.95	91,717	+1.19(+2.09%)
Aug 25, 2011	59.73	59.86	56.64	56.77	78,203	-2.54(-4.29%)
Aug 24, 2011	59.18	59.73	58.55	59.31	67,374	-0.04(-0.07%)
Aug 23, 2011	58.67	59.48	57.32	59.35	74,197	+0.89(+1.52%)
Aug 22, 2011	60.54	61.43	57.44	58.46	90,431	-0.85(-1.43%)
Aug 19, 2011	59.90	62.06	59.18	59.31	108,008	-1.44(-2.37%)
Aug 18, 2011	61.64	62.38	60.41	60.75	181,947	-2.16(-3.44%)
Aug 17, 2011	62.53	64.14	61.05	62.91	162,020	+1.82(+2.98%)
Aug 16, 2011	60.33	61.60	59.39	61.09	119,754	+0.68(+1.12%)
Aug 15, 2011	58.16	60.41	58.09	60.41	72,802	+2.55(+4.40%)
Aug 12, 2011	55.32	57.95	54.27	57.86	99,997	+2.96(+5.40%)
Aug 11, 2011	54.82	56.57	53.81	54.90	322,219	+0.50(+0.92%)
Aug 10, 2011	51.10	55.36	49.72	54.40	431,040	+2.25(+4.32%)
Aug 09, 2011	51.89	52.35	46.80	52.15	291,847	+1.38(+2.71%)
Aug 08, 2011	55.69	56.28	50.77	50.77	228,091	-5.59(-9.93%)
Aug 05, 2011	56.19	58.74	55.11	56.36	194,998	-0.75(-1.32%)
Aug 04, 2011	59.58	60.04	56.86	57.11	103,442	-3.13(-5.20%)
Aug 03, 2011	59.99	60.83	58.83	60.24	64,843	+0.42(+0.70%)
Aug 02, 2011	61.37	61.79	59.53	59.83	122,916	-1.92(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.