Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	0.2800	0.2900	0.2684	0.2690	2,059,436	-0.00(-0.41%)
Feb 02, 2023	0.2700	0.2789	0.2550	0.2701	2,708,816	+0.01(+1.92%)
Feb 01, 2023	0.2500	0.2650	0.2490	0.2650	1,058,599	+0.01(+2.47%)
Jan 31, 2023	0.2693	0.2750	0.2586	0.2586	820,506	+0.01(+2.74%)
Jan 30, 2023	0.2865	0.2879	0.2481	0.2517	1,964,175	-0.03(-11.99%)
Jan 27, 2023	0.2998	0.3000	0.2710	0.2860	664,625	+0.01(+2.14%)
Jan 26, 2023	0.2807	0.2810	0.2723	0.2800	695,763	-0.00(-0.25%)
Jan 25, 2023	0.3000	0.2990	0.2707	0.2807	400,889	-0.01(-4.03%)
Jan 24, 2023	0.3000	0.3040	0.2850	0.2925	358,904	-0.01(-1.88%)
Jan 23, 2023	0.3100	0.3100	0.2900	0.2981	635,981	-0.01(-1.75%)
Jan 20, 2023	0.3170	0.3171	0.2857	0.3034	594,477	-0.00(-0.30%)
Jan 19, 2023	0.3000	0.3183	0.2800	0.3043	1,057,640	+0.00(+0.26%)
Jan 18, 2023	0.3450	0.3500	0.3000	0.3035	721,609	-0.03(-8.03%)
Jan 17, 2023	0.3300	0.3500	0.3201	0.3300	672,111	+0.01(+2.45%)
Jan 13, 2023	0.3451	0.3480	0.3145	0.3221	561,269	-0.03(-7.87%)
Jan 12, 2023	0.3100	0.3496	0.3092	0.3496	979,710	+0.05(+15.61%)
Jan 11, 2023	0.3000	0.3100	0.2900	0.3024	378,798	+0.00(+0.80%)
Jan 10, 2023	0.3100	0.3100	0.2852	0.3000	582,616	+0.01(+2.95%)
Jan 09, 2023	0.3025	0.3060	0.2837	0.2914	527,220	-0.01(-1.79%)
Jan 06, 2023	0.2852	0.3090	0.2800	0.2967	929,484	+0.01(+4.25%)
Jan 05, 2023	0.3000	0.3095	0.2727	0.2846	424,572	-0.01(-3.10%)
Jan 04, 2023	0.2600	0.2990	0.2600	0.2937	964,097	+0.04(+15.63%)
Jan 03, 2023	0.2366	0.2770	0.2300	0.2540	1,193,969	+0.03(+15.45%)
Dec 30, 2022	0.2405	0.2530	0.2200	0.2200	2,141,992	-0.02(-7.49%)
Dec 29, 2022	0.2400	0.2400	0.2340	0.2378	1,179,773	-0.00(-0.38%)
Dec 28, 2022	0.2501	0.2599	0.2222	0.2387	1,777,039	-0.01(-4.56%)
Dec 27, 2022	0.2700	0.2873	0.2449	0.2501	1,206,139	-0.02(-8.89%)
Dec 23, 2022	0.2800	0.2930	0.2700	0.2745	725,397	-0.01(-1.82%)
Dec 22, 2022	0.3118	0.3192	0.2600	0.2796	1,014,751	-0.02(-7.36%)
Dec 21, 2022	0.3095	0.3187	0.3000	0.3018	586,474	-0.01(-2.71%)
Dec 20, 2022	0.3423	0.3440	0.3100	0.3102	562,757	-0.01(-3.06%)
Dec 19, 2022	0.3700	0.3729	0.3136	0.3200	744,957	-0.04(-10.36%)
Dec 16, 2022	0.3800	0.3879	0.3541	0.3570	701,517	-0.02(-4.55%)
Dec 15, 2022	0.3900	0.4000	0.3700	0.3740	860,119	-0.02(-4.10%)
Dec 14, 2022	0.3850	0.4000	0.3826	0.3900	687,073	+0.00(+0.00%)
Dec 13, 2022	0.3870	0.4100	0.3835	0.3900	643,237	+0.01(+1.96%)
Dec 12, 2022	0.3800	0.3890	0.3700	0.3825	445,734	+0.00(+0.84%)
Dec 09, 2022	0.3998	0.3998	0.3700	0.3793	658,975	-0.02(-4.87%)
Dec 08, 2022	0.4100	0.4100	0.3901	0.3987	6,207,470	+0.01(+2.20%)
Dec 07, 2022	0.4100	0.4200	0.3901	0.3901	704,895	-0.02(-4.57%)
Dec 06, 2022	0.4400	0.4400	0.3942	0.4088	751,164	-0.03(-6.22%)
Dec 05, 2022	0.4700	0.4726	0.4300	0.4359	380,413	-0.04(-7.63%)
Dec 02, 2022	0.4400	0.4898	0.4252	0.4719	507,224	+0.04(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.