Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.2800 | 0.2900 | 0.2684 | 0.2690 | 2,059,436 | -0.00(-0.41%) |
Feb 02, 2023 | 0.2700 | 0.2789 | 0.2550 | 0.2701 | 2,708,816 | +0.01(+1.92%) |
Feb 01, 2023 | 0.2500 | 0.2650 | 0.2490 | 0.2650 | 1,058,599 | +0.01(+2.47%) |
Jan 31, 2023 | 0.2693 | 0.2750 | 0.2586 | 0.2586 | 820,506 | +0.01(+2.74%) |
Jan 30, 2023 | 0.2865 | 0.2879 | 0.2481 | 0.2517 | 1,964,175 | -0.03(-11.99%) |
Jan 27, 2023 | 0.2998 | 0.3000 | 0.2710 | 0.2860 | 664,625 | +0.01(+2.14%) |
Jan 26, 2023 | 0.2807 | 0.2810 | 0.2723 | 0.2800 | 695,763 | -0.00(-0.25%) |
Jan 25, 2023 | 0.3000 | 0.2990 | 0.2707 | 0.2807 | 400,889 | -0.01(-4.03%) |
Jan 24, 2023 | 0.3000 | 0.3040 | 0.2850 | 0.2925 | 358,904 | -0.01(-1.88%) |
Jan 23, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2981 | 635,981 | -0.01(-1.75%) |
Jan 20, 2023 | 0.3170 | 0.3171 | 0.2857 | 0.3034 | 594,477 | -0.00(-0.30%) |
Jan 19, 2023 | 0.3000 | 0.3183 | 0.2800 | 0.3043 | 1,057,640 | +0.00(+0.26%) |
Jan 18, 2023 | 0.3450 | 0.3500 | 0.3000 | 0.3035 | 721,609 | -0.03(-8.03%) |
Jan 17, 2023 | 0.3300 | 0.3500 | 0.3201 | 0.3300 | 672,111 | +0.01(+2.45%) |
Jan 13, 2023 | 0.3451 | 0.3480 | 0.3145 | 0.3221 | 561,269 | -0.03(-7.87%) |
Jan 12, 2023 | 0.3100 | 0.3496 | 0.3092 | 0.3496 | 979,710 | +0.05(+15.61%) |
Jan 11, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3024 | 378,798 | +0.00(+0.80%) |
Jan 10, 2023 | 0.3100 | 0.3100 | 0.2852 | 0.3000 | 582,616 | +0.01(+2.95%) |
Jan 09, 2023 | 0.3025 | 0.3060 | 0.2837 | 0.2914 | 527,220 | -0.01(-1.79%) |
Jan 06, 2023 | 0.2852 | 0.3090 | 0.2800 | 0.2967 | 929,484 | +0.01(+4.25%) |
Jan 05, 2023 | 0.3000 | 0.3095 | 0.2727 | 0.2846 | 424,572 | -0.01(-3.10%) |
Jan 04, 2023 | 0.2600 | 0.2990 | 0.2600 | 0.2937 | 964,097 | +0.04(+15.63%) |
Jan 03, 2023 | 0.2366 | 0.2770 | 0.2300 | 0.2540 | 1,193,969 | +0.03(+15.45%) |
Dec 30, 2022 | 0.2405 | 0.2530 | 0.2200 | 0.2200 | 2,141,992 | -0.02(-7.49%) |
Dec 29, 2022 | 0.2400 | 0.2400 | 0.2340 | 0.2378 | 1,179,773 | -0.00(-0.38%) |
Dec 28, 2022 | 0.2501 | 0.2599 | 0.2222 | 0.2387 | 1,777,039 | -0.01(-4.56%) |
Dec 27, 2022 | 0.2700 | 0.2873 | 0.2449 | 0.2501 | 1,206,139 | -0.02(-8.89%) |
Dec 23, 2022 | 0.2800 | 0.2930 | 0.2700 | 0.2745 | 725,397 | -0.01(-1.82%) |
Dec 22, 2022 | 0.3118 | 0.3192 | 0.2600 | 0.2796 | 1,014,751 | -0.02(-7.36%) |
Dec 21, 2022 | 0.3095 | 0.3187 | 0.3000 | 0.3018 | 586,474 | -0.01(-2.71%) |
Dec 20, 2022 | 0.3423 | 0.3440 | 0.3100 | 0.3102 | 562,757 | -0.01(-3.06%) |
Dec 19, 2022 | 0.3700 | 0.3729 | 0.3136 | 0.3200 | 744,957 | -0.04(-10.36%) |
Dec 16, 2022 | 0.3800 | 0.3879 | 0.3541 | 0.3570 | 701,517 | -0.02(-4.55%) |
Dec 15, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3740 | 860,119 | -0.02(-4.10%) |
Dec 14, 2022 | 0.3850 | 0.4000 | 0.3826 | 0.3900 | 687,073 | +0.00(+0.00%) |
Dec 13, 2022 | 0.3870 | 0.4100 | 0.3835 | 0.3900 | 643,237 | +0.01(+1.96%) |
Dec 12, 2022 | 0.3800 | 0.3890 | 0.3700 | 0.3825 | 445,734 | +0.00(+0.84%) |
Dec 09, 2022 | 0.3998 | 0.3998 | 0.3700 | 0.3793 | 658,975 | -0.02(-4.87%) |
Dec 08, 2022 | 0.4100 | 0.4100 | 0.3901 | 0.3987 | 6,207,470 | +0.01(+2.20%) |
Dec 07, 2022 | 0.4100 | 0.4200 | 0.3901 | 0.3901 | 704,895 | -0.02(-4.57%) |
Dec 06, 2022 | 0.4400 | 0.4400 | 0.3942 | 0.4088 | 751,164 | -0.03(-6.22%) |
Dec 05, 2022 | 0.4700 | 0.4726 | 0.4300 | 0.4359 | 380,413 | -0.04(-7.63%) |
Dec 02, 2022 | 0.4400 | 0.4898 | 0.4252 | 0.4719 | 507,224 | +0.04(+8.91%) |