Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.1610 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.05(-22.16%) |
Oct 28, 2011 | 0.2062 | 0.2062 | 0.2062 | 0 | +0.00(+2.33%) | |
Oct 27, 2011 | 0.1680 | 0.2015 | 0.1680 | 0.2015 | 0 | +0.01(+6.73%) |
Oct 26, 2011 | 0.1670 | 0.1888 | 0.1670 | 0.1888 | 0 | -0.00(-1.77%) |
Oct 25, 2011 | 0.1590 | 0.1922 | 0.1590 | 0.1922 | 0 | +0.00(+2.51%) |
Oct 24, 2011 | 0.1580 | 0.1875 | 0.1580 | 0.1875 | 0 | -0.01(-5.06%) |
Oct 21, 2011 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+2.38%) | |
Oct 20, 2011 | 0.1635 | 0.1929 | 0.1635 | 0.1929 | 0 | -0.01(-5.44%) |
Oct 19, 2011 | 0.1745 | 0.2040 | 0.1630 | 0.2040 | 0 | -0.00(-1.59%) |
Oct 18, 2011 | 0.1700 | 0.2073 | 0.1700 | 0.2073 | 0 | +0.01(+6.36%) |
Oct 17, 2011 | 0.1685 | 0.1949 | 0.1685 | 0.1949 | 0 | -0.01(-4.74%) |
Oct 14, 2011 | 0.2046 | 0.2046 | 0.2046 | 0 | +0.02(+8.60%) | |
Oct 13, 2011 | 0.1605 | 0.1884 | 0.1605 | 0.1884 | 0 | -0.01(-4.37%) |
Oct 12, 2011 | 0.1575 | 0.1970 | 0.1575 | 0.1970 | 0 | -0.00(-0.25%) |
Oct 11, 2011 | 0.1660 | 0.1975 | 0.1660 | 0.1975 | 0 | +0.03(+19.12%) |
Oct 07, 2011 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0 | -0.03(-17.10%) |
Oct 06, 2011 | 0.1530 | 0.2000 | 0.1530 | 0.2000 | 0 | -0.01(-4.03%) |
Oct 05, 2011 | 0.1695 | 0.2084 | 0.1695 | 0.2084 | 0 | +0.01(+3.68%) |
Oct 04, 2011 | 0.1900 | 0.2010 | 0.1740 | 0.2010 | 0 | -0.01(-4.01%) |
Oct 03, 2011 | 0.1750 | 0.2094 | 0.1670 | 0.2094 | 0 | +0.01(+3.20%) |
Sep 30, 2011 | 0.1730 | 0.2029 | 0.1690 | 0.2029 | 0 | +0.00(+0.05%) |
Sep 29, 2011 | 0.1730 | 0.2028 | 0.1690 | 0.2028 | 0 | +0.01(+6.68%) |
Sep 28, 2011 | 0.1645 | 0.1901 | 0.1645 | 0.1901 | 0 | +0.01(+7.22%) |
Sep 27, 2011 | 0.1515 | 0.1773 | 0.1515 | 0.1773 | 0 | -0.00(-1.88%) |
Sep 26, 2011 | 0.1430 | 0.1807 | 0.1430 | 0.1807 | 0 | +0.02(+13.58%) |
Sep 23, 2011 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.01(-6.69%) | |
Sep 22, 2011 | 0.1450 | 0.1705 | 0.1450 | 0.1705 | 0 | +0.02(+13.52%) |
Sep 21, 2011 | 0.1440 | 0.1502 | 0.1400 | 0.1502 | 0 | -0.01(-7.00%) |
Sep 20, 2011 | 0.1200 | 0.1615 | 0.1200 | 0.1615 | 0 | -0.00(-2.00%) |
Sep 19, 2011 | 0.1315 | 0.1648 | 0.1315 | 0.1648 | 0 | -0.02(-9.75%) |
Sep 16, 2011 | 0.1826 | 0.1826 | 0.1826 | 0 | +0.01(+7.16%) | |
Sep 15, 2011 | 0.1410 | 0.1704 | 0.1410 | 0.1704 | 0 | +0.01(+4.22%) |
Sep 14, 2011 | 0.1280 | 0.1635 | 0.1195 | 0.1635 | 0 | -0.02(-9.32%) |
Sep 13, 2011 | 0.1285 | 0.1803 | 0.1285 | 0.1803 | 0 | +0.02(+15.13%) |
Sep 12, 2011 | 0.1455 | 0.1566 | 0.1455 | 0.1566 | 0 | -0.00(-1.20%) |
Sep 09, 2011 | 0.1585 | 0.1585 | 0.1585 | 0 | -0.00(-0.38%) | |
Sep 08, 2011 | 0.1280 | 0.1591 | 0.1280 | 0.1591 | 0 | -0.02(-9.40%) |
Sep 07, 2011 | 0.2080 | 0.2080 | 0.1290 | 0.1756 | 0 | -0.00(-0.34%) |
Sep 06, 2011 | 0.1480 | 0.1762 | 0.1435 | 0.1762 | 0 | +0.04(+24.88%) |
Sep 02, 2011 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.03(-17.53%) |
Sep 01, 2011 | 0.1445 | 0.1711 | 0.1365 | 0.1711 | 0 | +0.02(+15.45%) |
Aug 31, 2011 | 0.1370 | 0.1482 | 0.1370 | 0.1482 | 0 | +0.01(+10.35%) |
Aug 30, 2011 | 0.1085 | 0.1343 | 0.1085 | 0.1343 | 0 | +0.01(+9.36%) |
Aug 29, 2011 | 0.1050 | 0.1228 | 0.1050 | 0.1228 | 0 | -0.01(-10.17%) |
Aug 26, 2011 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.02(-12.99%) | |
Aug 25, 2011 | 0.1070 | 0.1571 | 0.1030 | 0.1571 | 0 | +0.00(+2.21%) |
Aug 24, 2011 | 0.1235 | 0.1537 | 0.1235 | 0.1537 | 0 | +0.00(+2.26%) |
Aug 23, 2011 | 0.1200 | 0.1503 | 0.1200 | 0.1503 | 0 | -0.01(-7.56%) |
Aug 22, 2011 | 0.1155 | 0.1626 | 0.1155 | 0.1626 | 0 | -0.01(-7.51%) |
Aug 19, 2011 | 0.1758 | 0.1758 | 0.1758 | 0 | +0.00(+1.97%) | |
Aug 18, 2011 | 0.1385 | 0.1724 | 0.1385 | 0.1724 | 0 | -0.01(-6.56%) |
Aug 17, 2011 | 0.1470 | 0.1845 | 0.1430 | 0.1845 | 0 | -0.00(-2.33%) |
Aug 16, 2011 | 0.1550 | 0.1889 | 0.1510 | 0.1889 | 0 | +0.00(+1.89%) |
Aug 15, 2011 | 0.1555 | 0.1854 | 0.1555 | 0.1854 | 0 | +0.01(+7.85%) |
Aug 12, 2011 | 0.1719 | 0.1719 | 0.1719 | 0 | -0.00(-0.75%) | |
Aug 11, 2011 | 0.1415 | 0.1732 | 0.1370 | 0.1732 | 0 | -0.01(-5.10%) |
Aug 10, 2011 | 0.1430 | 0.1825 | 0.1430 | 0.1825 | 0 | -0.02(-8.66%) |
Aug 09, 2011 | 0.1400 | 0.1998 | 0.1400 | 0.1998 | 0 | +0.03(+15.49%) |
Aug 08, 2011 | 0.1730 | 0.1730 | 0.1690 | 0.1730 | 0 | -0.01(-4.31%) |
Aug 05, 2011 | 0.1808 | 0.1808 | 0.1808 | 0 | +0.03(+22.99%) | |
Aug 04, 2011 | 0.1470 | 0.1550 | 0.1470 | 0.1470 | 0 | -0.05(-26.13%) |
Aug 03, 2011 | 0.1990 | 0.2030 | 0.1990 | 0.1990 | 0 | -0.02(-9.55%) |
Aug 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-14.23%) |