BP Plc (NY: BP )

24.88 USD +0.10 (+0.40%)
Streaming Delayed Price Updated: 6:52 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.85 45.28 44.15 44.18 8,608,716 -1.32(-2.90%)
Oct 28, 2011 44.88 45.55 44.87 45.50 8,046,067 +0.07(+0.15%)
Oct 27, 2011 45.17 45.83 44.76 45.43 13,418,986 +0.78(+1.75%)
Oct 26, 2011 43.97 44.78 43.32 44.65 18,025,377 +1.13(+2.60%)
Oct 25, 2011 43.45 44.01 42.84 43.52 17,174,774 +1.68(+4.02%)
Oct 24, 2011 41.32 42.12 41.32 41.84 9,613,226 -0.51(-1.20%)
Oct 21, 2011 41.56 42.47 41.50 42.35 10,835,809 +1.03(+2.49%)
Oct 20, 2011 40.81 41.51 40.25 41.32 10,185,150 +0.54(+1.32%)
Oct 19, 2011 41.32 41.52 40.63 40.78 7,938,103 -0.33(-0.80%)
Oct 18, 2011 40.67 41.37 40.09 41.11 8,055,052 +0.94(+2.34%)
Oct 17, 2011 40.82 40.82 39.91 40.17 10,406,232 +0.29(+0.73%)
Oct 14, 2011 39.46 39.90 39.17 39.88 5,800,028 +1.13(+2.92%)
Oct 13, 2011 38.19 38.94 37.97 38.75 5,806,970 +0.12(+0.31%)
Oct 12, 2011 38.79 39.26 38.62 38.63 7,452,653 +0.27(+0.70%)
Oct 11, 2011 37.75 38.39 37.75 38.36 7,806,771 +0.05(+0.13%)
Oct 10, 2011 37.80 38.32 37.60 38.31 6,604,842 +1.20(+3.23%)
Oct 07, 2011 37.31 37.49 36.82 37.11 12,025,101 +0.33(+0.90%)
Oct 06, 2011 36.29 36.81 36.29 36.78 12,472,663 +0.08(+0.22%)
Oct 05, 2011 35.69 36.82 35.46 36.70 8,817,825 +1.28(+3.61%)
Oct 04, 2011 34.59 35.48 33.62 35.42 16,003,009 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.