Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.63	21.84	21.29	21.31	17,848,924	-0.64(-2.90%)
Oct 28, 2011	21.65	21.97	21.64	21.95	16,682,353	+0.03(+0.15%)
Oct 27, 2011	21.79	22.11	21.59	21.91	27,822,320	+0.38(+1.75%)
Oct 26, 2011	21.21	21.60	20.89	21.54	37,373,004	+0.54(+2.60%)
Oct 25, 2011	20.96	21.23	20.66	20.99	35,609,404	+0.81(+4.01%)
Oct 24, 2011	19.93	20.31	19.93	20.18	19,931,630	-0.25(-1.20%)
Oct 21, 2011	20.04	20.48	20.02	20.43	22,466,478	+0.50(+2.49%)
Oct 20, 2011	19.68	20.02	19.41	19.93	21,117,432	+0.26(+1.32%)
Oct 19, 2011	19.93	20.03	19.60	19.67	16,458,505	-0.16(-0.80%)
Oct 18, 2011	19.62	19.95	19.34	19.83	16,700,982	+0.45(+2.34%)
Oct 17, 2011	19.69	19.69	19.25	19.37	21,575,812	+0.14(+0.73%)
Oct 14, 2011	19.03	19.24	18.89	19.23	12,025,517	+0.55(+2.92%)
Oct 13, 2011	18.42	18.78	18.31	18.69	12,039,910	+0.06(+0.31%)
Oct 12, 2011	18.71	18.94	18.63	18.63	15,451,995	+0.13(+0.70%)
Oct 11, 2011	18.21	18.52	18.21	18.50	16,186,207	+0.02(+0.13%)
Oct 10, 2011	18.23	18.48	18.13	18.48	13,694,182	+0.58(+3.23%)
Oct 07, 2011	18.00	18.08	17.76	17.90	24,932,302	+0.16(+0.90%)
Oct 06, 2011	17.50	17.75	17.50	17.74	25,860,258	+0.04(+0.22%)
Oct 05, 2011	17.21	17.76	17.10	17.70	18,282,482	+0.62(+3.61%)
Oct 04, 2011	16.68	17.11	16.22	17.08	33,179,918	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.