Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.190 | 2.490 | 2.190 | 2.250 | 1,741 | -0.05(-2.17%) |
Oct 28, 2011 | 2.350 | 2.350 | 2.300 | 2.300 | 1,200 | -0.16(-6.50%) |
Oct 27, 2011 | 2.120 | 2.460 | 2.120 | 2.460 | 22,224 | +0.23(+10.31%) |
Oct 26, 2011 | 2.410 | 2.410 | 2.120 | 2.230 | 10,862 | -0.18(-7.47%) |
Oct 25, 2011 | 2.440 | 2.450 | 2.200 | 2.410 | 3,753 | +0.01(+0.41%) |
Oct 24, 2011 | 2.280 | 2.450 | 2.280 | 2.400 | 2,832 | +0.10(+4.35%) |
Oct 21, 2011 | 2.350 | 2.380 | 2.250 | 2.300 | 4,838 | +0.02(+0.88%) |
Oct 19, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.11(+5.07%) |
Oct 18, 2011 | 2.380 | 2.380 | 2.170 | 2.170 | 5,870 | -0.12(-5.20%) |
Oct 17, 2011 | 2.300 | 2.300 | 2.252 | 2.289 | 2,937 | -0.01(-0.48%) |
Oct 14, 2011 | 2.340 | 2.340 | 2.290 | 2.300 | 1,850 | -0.05(-2.13%) |
Oct 13, 2011 | 2.250 | 2.380 | 2.120 | 2.350 | 2,726 | +0.15(+6.82%) |
Oct 12, 2011 | 2.350 | 2.350 | 2.200 | 2.200 | 800 | -0.01(-0.46%) |
Oct 11, 2011 | 2.250 | 2.250 | 2.210 | 2.210 | 1,784 | -0.04(-1.77%) |
Oct 10, 2011 | 2.210 | 2.310 | 2.210 | 2.250 | 800 | -0.01(-0.44%) |
Oct 07, 2011 | 2.130 | 2.260 | 2.130 | 2.260 | 4,132 | +0.14(+6.37%) |
Oct 06, 2011 | 2.110 | 2.230 | 2.100 | 2.125 | 3,136 | +0.01(+0.70%) |
Oct 05, 2011 | 2.062 | 2.110 | 2.060 | 2.110 | 621 | -0.08(-3.66%) |
Oct 04, 2011 | 2.200 | 2.201 | 2.150 | 2.190 | 4,030 | -0.06(-2.71%) |
Oct 03, 2011 | 2.240 | 2.300 | 2.240 | 2.251 | 1,280 | -0.03(-1.27%) |
Sep 30, 2011 | 2.280 | 2.280 | 2.110 | 2.280 | 730 | +0.04(+1.78%) |
Sep 29, 2011 | 2.185 | 2.330 | 2.130 | 2.240 | 7,470 | -0.02(-0.88%) |
Sep 28, 2011 | 2.050 | 2.300 | 2.050 | 2.260 | 14,850 | +0.24(+11.88%) |
Sep 27, 2011 | 2.150 | 2.170 | 1.960 | 2.020 | 5,592 | +0.03(+1.44%) |
Sep 26, 2011 | 2.100 | 2.109 | 1.980 | 1.991 | 2,658 | -0.09(-4.26%) |
Sep 23, 2011 | 2.060 | 2.120 | 1.960 | 2.080 | 4,919 | +0.11(+5.58%) |
Sep 22, 2011 | 2.120 | 2.170 | 1.950 | 1.970 | 11,700 | -0.20(-9.22%) |
Sep 21, 2011 | 2.230 | 2.250 | 2.000 | 2.170 | 18,351 | -0.03(-1.36%) |
Sep 20, 2011 | 2.080 | 2.240 | 2.080 | 2.200 | 13,735 | +0.12(+5.77%) |
Sep 19, 2011 | 2.030 | 2.080 | 2.000 | 2.080 | 1,770 | -0.00(-0.00%) |
Sep 16, 2011 | 2.030 | 2.090 | 2.030 | 2.080 | 5,962 | +0.02(+0.97%) |
Sep 15, 2011 | 2.000 | 2.080 | 2.000 | 2.060 | 2,344 | -0.01(-0.48%) |
Sep 14, 2011 | 2.040 | 2.090 | 1.960 | 2.070 | 5,160 | +0.07(+3.50%) |
Sep 13, 2011 | 1.930 | 2.380 | 1.930 | 2.000 | 23,802 | +0.10(+5.26%) |
Sep 12, 2011 | 1.850 | 1.960 | 1.850 | 1.900 | 4,622 | -0.15(-7.51%) |
Sep 09, 2011 | 1.970 | 2.100 | 1.930 | 2.054 | 3,403 | +0.09(+4.81%) |
Sep 08, 2011 | 1.980 | 2.050 | 1.910 | 1.960 | 7,300 | -0.02(-1.01%) |
Sep 07, 2011 | 2.000 | 2.050 | 1.890 | 1.980 | 22,075 | -0.09(-4.34%) |
Sep 06, 2011 | 1.930 | 2.100 | 1.900 | 2.070 | 29,320 | +0.09(+4.54%) |
Sep 02, 2011 | 1.930 | 1.980 | 1.900 | 1.980 | 22,700 | +0.01(+0.51%) |
Sep 01, 2011 | 1.930 | 2.100 | 1.850 | 1.970 | 17,575 | +0.04(+2.07%) |
Aug 31, 2011 | 1.960 | 1.970 | 1.750 | 1.930 | 28,260 | +0.07(+3.76%) |
Aug 30, 2011 | 2.050 | 2.440 | 1.790 | 1.860 | 70,611 | +0.03(+1.64%) |
Aug 29, 2011 | 1.900 | 1.920 | 1.830 | 1.830 | 10,021 | -0.09(-4.69%) |
Aug 26, 2011 | 1.860 | 2.100 | 1.860 | 1.920 | 7,500 | -0.02(-1.03%) |
Aug 25, 2011 | 1.980 | 2.100 | 1.900 | 1.940 | 25,679 | +0.00(+0.00%) |
Aug 24, 2011 | 2.030 | 2.030 | 1.910 | 1.940 | 5,933 | -0.09(-4.43%) |
Aug 23, 2011 | 2.010 | 2.170 | 1.890 | 2.030 | 11,599 | +0.08(+4.10%) |
Aug 22, 2011 | 2.090 | 2.090 | 1.950 | 1.950 | 11,609 | -0.11(-5.34%) |
Aug 19, 2011 | 2.090 | 2.200 | 2.030 | 2.060 | 2,900 | -0.01(-0.48%) |
Aug 18, 2011 | 2.060 | 2.120 | 2.000 | 2.070 | 9,677 | -0.03(-1.43%) |
Aug 17, 2011 | 2.160 | 2.160 | 2.030 | 2.100 | 4,500 | -0.04(-1.87%) |
Aug 16, 2011 | 2.200 | 2.250 | 2.130 | 2.140 | 6,200 | -0.11(-4.89%) |
Aug 15, 2011 | 2.470 | 2.760 | 2.160 | 2.250 | 22,739 | +0.10(+4.65%) |
Aug 12, 2011 | 2.000 | 2.290 | 2.000 | 2.150 | 11,140 | +0.15(+7.50%) |
Aug 11, 2011 | 2.130 | 2.130 | 2.000 | 2.000 | 13,124 | -0.19(-8.84%) |
Aug 10, 2011 | 2.360 | 2.360 | 2.020 | 2.194 | 7,392 | +0.00(+0.18%) |
Aug 09, 2011 | 2.270 | 2.270 | 2.110 | 2.190 | 7,250 | +0.14(+6.83%) |
Aug 08, 2011 | 2.120 | 2.120 | 1.700 | 2.050 | 54,393 | -0.23(-10.25%) |
Aug 05, 2011 | 2.240 | 2.320 | 2.110 | 2.284 | 23,527 | +0.05(+2.42%) |
Aug 04, 2011 | 2.330 | 2.350 | 2.230 | 2.230 | 21,272 | -0.10(-4.29%) |
Aug 03, 2011 | 2.350 | 2.352 | 2.330 | 2.330 | 13,923 | -0.04(-1.69%) |
Aug 02, 2011 | 2.310 | 2.370 | 2.310 | 2.370 | 26,360 | -0.03(-1.25%) |