Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.421 4.421 4.286 4.290 4,206 -0.17(-3.76%)
Oct 28, 2011 4.282 4.493 4.193 4.457 14,558 +0.12(+2.88%)
Oct 27, 2011 4.279 4.332 4.172 4.332 11,105 +0.07(+1.67%)
Oct 26, 2011 4.172 4.279 4.161 4.261 6,828 +0.04(+1.01%)
Oct 25, 2011 4.297 4.307 4.218 4.218 3,662 -0.06(-1.42%)
Oct 24, 2011 4.261 4.279 4.172 4.279 11,955 +0.03(+0.76%)
Oct 21, 2011 4.122 4.279 4.122 4.247 8,993 +0.14(+3.30%)
Oct 20, 2011 4.047 4.111 4.047 4.111 1,121 +0.15(+3.78%)
Oct 19, 2011 3.940 3.962 3.933 3.962 1,682 -0.03(-0.72%)
Oct 18, 2011 4.011 4.011 3.894 3.990 3,135 -0.00(-0.09%)
Oct 17, 2011 3.912 3.994 3.912 3.994 5,356 +0.12(+3.23%)
Oct 14, 2011 3.833 3.876 3.723 3.869 10,073 +0.05(+1.40%)
Oct 13, 2011 3.790 3.844 3.666 3.815 6,997 -0.01(-0.28%)
Oct 12, 2011 3.933 3.933 3.780 3.826 11,049 -0.08(-2.10%)
Oct 11, 2011 3.994 3.994 3.908 3.908 1,682 -0.09(-2.23%)
Oct 10, 2011 4.101 4.108 3.762 3.997 20,413 -0.09(-2.18%)
Oct 07, 2011 4.190 4.190 4.001 4.086 13,610 -0.10(-2.47%)
Oct 06, 2011 4.275 4.290 4.101 4.190 20,654 +0.11(+2.80%)
Oct 05, 2011 4.033 4.101 3.994 4.076 8,062 +0.10(+2.57%)
Oct 04, 2011 4.001 4.001 3.965 3.974 2,047 -0.11(-2.59%)
Oct 03, 2011 3.969 4.079 3.969 4.079 560 +0.12(+3.06%)
Sep 30, 2011 3.958 4.090 3.958 3.958 9,860 +0.04(+0.92%)
Sep 29, 2011 3.790 3.994 3.790 3.922 11,097 +0.13(+3.43%)
Sep 28, 2011 3.680 3.792 3.680 3.792 2,524 +0.09(+2.46%)
Sep 27, 2011 3.847 3.851 3.680 3.701 5,022 -0.09(-2.44%)
Sep 26, 2011 3.691 3.808 3.691 3.794 5,889 +0.11(+2.90%)
Sep 23, 2011 3.755 3.755 3.687 3.687 4,787 -0.16(-4.08%)
Sep 22, 2011 3.883 3.883 3.694 3.844 16,577 -0.10(-2.44%)
Sep 21, 2011 3.933 3.972 3.933 3.940 3,138 +0.01(+0.18%)
Sep 20, 2011 3.908 3.937 3.908 3.933 6,733 -0.05(-1.34%)
Sep 19, 2011 3.926 4.011 3.926 3.986 2,812 -0.04(-0.97%)
Sep 16, 2011 3.933 4.026 3.933 4.026 9,310 +0.10(+2.45%)
Sep 15, 2011 3.997 4.026 3.872 3.929 14,190 -0.06(-1.52%)
Sep 14, 2011 4.079 4.083 3.990 3.990 3,460 -0.04(-0.89%)
Sep 13, 2011 4.011 4.029 3.947 4.026 3,359 +0.00(+0.00%)
Sep 12, 2011 4.126 4.126 4.011 4.026 3,118 -0.10(-2.50%)
Sep 07, 2011 4.315 4.129 4.129 4.129 6,169 -0.14(-3.18%)
Sep 06, 2011 4.197 4.315 4.040 4.265 7,992 +0.02(+0.50%)
Sep 02, 2011 4.200 4.332 4.200 4.243 4,088 +0.02(+0.51%)
Sep 01, 2011 4.186 4.222 4.186 4.222 1,472 -0.02(-0.52%)
Aug 31, 2011 4.083 4.272 4.083 4.244 10,093 +0.16(+3.86%)
Aug 30, 2011 4.086 4.086 4.086 4.086 560 +0.07(+1.87%)
Aug 29, 2011 4.093 4.093 3.979 4.011 4,220 -0.03(-0.79%)
Aug 26, 2011 4.011 4.044 4.008 4.044 5,336 +0.03(+0.80%)
Aug 25, 2011 4.093 4.101 4.011 4.011 2,804 -0.09(-2.17%)
Aug 24, 2011 4.183 4.183 4.072 4.101 1,567 -0.14(-3.36%)
Aug 23, 2011 3.933 4.243 3.933 4.243 87,900 +0.20(+5.03%)
Aug 22, 2011 4.047 4.047 4.029 4.040 3,962 -0.00(-0.09%)
Aug 19, 2011 4.090 4.093 3.958 4.044 2,594 -0.00(-0.09%)
Aug 18, 2011 3.894 4.076 3.894 4.047 2,552 +0.13(+3.37%)
Aug 16, 2011 3.912 3.915 3.915 3.915 7,291 -0.01(-0.19%)
Aug 15, 2011 4.019 4.019 3.922 3.923 2,804 -0.10(-2.50%)
Aug 11, 2011 3.842 4.023 4.023 4.023 6,771 +0.17(+4.32%)
Aug 10, 2011 3.832 3.856 3.832 3.856 891 -0.07(-1.89%)
Aug 09, 2011 3.927 3.963 3.846 3.931 3,441 +0.10(+2.69%)
Aug 08, 2011 4.218 4.257 3.828 3.828 16,778 -0.41(-9.62%)
Aug 05, 2011 4.005 4.236 3.899 4.236 8,683 +0.19(+4.76%)
Aug 04, 2011 4.175 4.175 4.008 4.043 5,078 -0.04(-0.89%)
Aug 03, 2011 4.094 4.204 4.080 4.080 1,712 +0.02(+0.44%)
Aug 02, 2011 4.058 4.183 4.058 4.062 846 -0.12(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.