Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.541 | 5.618 | 5.464 | 5.464 | 50,120,460 | -0.18(-3.19%) |
Oct 28, 2011 | 5.578 | 5.695 | 5.570 | 5.644 | 68,521,856 | +0.02(+0.41%) |
Oct 27, 2011 | 5.607 | 5.741 | 5.495 | 5.621 | 91,150,568 | +0.30(+5.70%) |
Oct 26, 2011 | 5.275 | 5.324 | 5.161 | 5.318 | 61,856,336 | +0.12(+2.31%) |
Oct 25, 2011 | 5.321 | 5.338 | 5.149 | 5.198 | 64,579,276 | -0.21(-3.81%) |
Oct 24, 2011 | 5.198 | 5.432 | 5.184 | 5.404 | 48,974,032 | +0.21(+4.13%) |
Oct 21, 2011 | 5.109 | 5.227 | 5.101 | 5.189 | 60,042,876 | +0.13(+2.54%) |
Oct 20, 2011 | 5.112 | 5.138 | 4.912 | 5.061 | 53,542,444 | -0.07(-1.28%) |
Oct 19, 2011 | 5.084 | 5.164 | 5.032 | 5.127 | 73,350,928 | +0.01(+0.28%) |
Oct 18, 2011 | 5.032 | 5.149 | 4.938 | 5.112 | 59,429,756 | +0.09(+1.82%) |
Oct 17, 2011 | 5.092 | 5.115 | 5.012 | 5.021 | 40,763,548 | -0.15(-2.98%) |
Oct 14, 2011 | 5.141 | 5.209 | 5.069 | 5.175 | 48,073,500 | +0.10(+1.91%) |
Oct 13, 2011 | 5.095 | 5.095 | 4.958 | 5.078 | 43,637,392 | -0.06(-1.22%) |
Oct 12, 2011 | 4.935 | 5.254 | 4.935 | 5.141 | 58,942,388 | +0.15(+3.09%) |
Oct 11, 2011 | 4.901 | 5.047 | 4.858 | 4.987 | 51,062,000 | +0.08(+1.57%) |
Oct 10, 2011 | 4.815 | 4.987 | 4.799 | 4.909 | 53,188,472 | +0.26(+5.59%) |
Oct 07, 2011 | 4.807 | 4.865 | 4.607 | 4.649 | 67,007,648 | -0.10(-2.11%) |
Oct 06, 2011 | 4.667 | 4.749 | 4.618 | 4.749 | 68,326,368 | +0.25(+5.52%) |
Oct 05, 2011 | 4.372 | 4.529 | 4.335 | 4.501 | 60,284,472 | +0.15(+3.41%) |
Oct 04, 2011 | 4.278 | 4.358 | 4.149 | 4.352 | 91,310,912 | +0.02(+0.40%) |
Oct 03, 2011 | 4.429 | 4.449 | 4.304 | 4.335 | 67,742,952 | -0.10(-2.26%) |
Sep 30, 2011 | 4.504 | 4.558 | 4.366 | 4.435 | 89,394,856 | -0.17(-3.60%) |
Sep 29, 2011 | 4.632 | 4.718 | 4.508 | 4.601 | 76,579,224 | +0.07(+1.51%) |
Sep 28, 2011 | 4.629 | 4.761 | 4.529 | 4.532 | 80,594,992 | -0.11(-2.34%) |
Sep 27, 2011 | 4.555 | 4.729 | 4.555 | 4.641 | 115,131,480 | +0.22(+5.05%) |
Sep 26, 2011 | 4.341 | 4.424 | 4.166 | 4.418 | 55,538,784 | +0.13(+2.93%) |
Sep 23, 2011 | 4.195 | 4.335 | 4.175 | 4.292 | 64,016,224 | +0.09(+2.25%) |
Sep 22, 2011 | 4.204 | 4.329 | 4.135 | 4.198 | 91,320,120 | -0.24(-5.47%) |
Sep 21, 2011 | 4.572 | 4.637 | 4.432 | 4.441 | 71,067,112 | -0.21(-4.43%) |
Sep 20, 2011 | 4.649 | 4.735 | 4.615 | 4.647 | 45,650,776 | -0.03(-0.67%) |
Sep 19, 2011 | 4.652 | 4.712 | 4.598 | 4.678 | 60,943,180 | -0.19(-3.99%) |
Sep 16, 2011 | 4.884 | 4.909 | 4.784 | 4.872 | 45,451,964 | +0.02(+0.47%) |
Sep 15, 2011 | 4.832 | 4.887 | 4.769 | 4.849 | 39,728,232 | +0.13(+2.66%) |
Sep 14, 2011 | 4.704 | 4.769 | 4.535 | 4.724 | 63,207,896 | +0.05(+1.04%) |
Sep 13, 2011 | 4.761 | 4.761 | 4.601 | 4.675 | 46,290,868 | -0.05(-0.97%) |
Sep 12, 2011 | 4.764 | 4.807 | 4.561 | 4.721 | 61,198,908 | -0.17(-3.45%) |
Sep 09, 2011 | 4.958 | 4.961 | 4.802 | 4.889 | 53,871,796 | -0.23(-4.57%) |
Sep 08, 2011 | 5.129 | 5.195 | 5.087 | 5.124 | 42,538,188 | -0.06(-1.16%) |
Sep 07, 2011 | 5.135 | 5.194 | 5.055 | 5.184 | 31,810,160 | +0.12(+2.43%) |
Sep 06, 2011 | 4.909 | 5.061 | 4.884 | 5.061 | 68,022,176 | -0.17(-3.22%) |
Sep 02, 2011 | 5.315 | 5.367 | 5.167 | 5.229 | 78,976,072 | -0.26(-4.74%) |
Sep 01, 2011 | 5.358 | 5.585 | 5.341 | 5.490 | 162,889,888 | +0.30(+5.78%) |
Aug 31, 2011 | 5.149 | 5.250 | 5.127 | 5.189 | 67,203,192 | +0.10(+1.91%) |
Aug 30, 2011 | 4.955 | 5.115 | 4.935 | 5.092 | 43,518,484 | +0.09(+1.89%) |
Aug 29, 2011 | 4.961 | 5.009 | 4.904 | 4.998 | 38,561,952 | +0.16(+3.25%) |
Aug 26, 2011 | 4.704 | 4.878 | 4.615 | 4.841 | 55,169,740 | +0.13(+2.85%) |
Aug 25, 2011 | 4.789 | 4.815 | 4.655 | 4.707 | 57,154,136 | +0.03(+0.73%) |
Aug 24, 2011 | 4.689 | 4.767 | 4.558 | 4.672 | 68,247,824 | -0.04(-0.85%) |
Aug 23, 2011 | 4.641 | 4.727 | 4.512 | 4.712 | 77,242,760 | +0.01(+0.12%) |
Aug 22, 2011 | 4.864 | 4.864 | 4.672 | 4.707 | 68,578,256 | -0.04(-0.78%) |
Aug 19, 2011 | 4.835 | 4.938 | 4.729 | 4.744 | 68,859,880 | -0.15(-3.04%) |
Aug 18, 2011 | 4.949 | 4.955 | 4.784 | 4.892 | 95,930,920 | -0.27(-5.31%) |
Aug 17, 2011 | 5.072 | 5.189 | 5.047 | 5.167 | 66,079,928 | +0.15(+2.90%) |
Aug 16, 2011 | 5.021 | 5.052 | 4.912 | 5.021 | 59,928,996 | -0.07(-1.35%) |
Aug 15, 2011 | 5.038 | 5.107 | 5.015 | 5.089 | 61,359,664 | +0.13(+2.71%) |
Aug 12, 2011 | 4.881 | 4.972 | 4.812 | 4.955 | 56,136,520 | +0.14(+2.97%) |
Aug 11, 2011 | 4.744 | 4.881 | 4.652 | 4.812 | 77,877,072 | +0.14(+3.06%) |
Aug 10, 2011 | 4.784 | 4.858 | 4.615 | 4.669 | 119,980,040 | -0.23(-4.67%) |
Aug 09, 2011 | 4.812 | 4.909 | 4.555 | 4.898 | 119,067,960 | +0.31(+6.72%) |
Aug 08, 2011 | 4.812 | 4.872 | 4.481 | 4.589 | 114,742,464 | -0.52(-10.23%) |
Aug 05, 2011 | 5.267 | 5.295 | 4.874 | 5.112 | 98,708,616 | +0.05(+0.96%) |
Aug 04, 2011 | 5.167 | 5.209 | 4.978 | 5.064 | 99,553,096 | -0.30(-5.54%) |
Aug 03, 2011 | 5.407 | 5.487 | 5.258 | 5.361 | 97,534,864 | -0.05(-1.00%) |
Aug 02, 2011 | 5.598 | 5.647 | 5.361 | 5.415 | 123,559,104 | -0.40(-6.83%) |