Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.84	32.12	31.81	32.10	841,830	+0.26(+0.83%)
Oct 26, 2012	32.03	31.83	31.83	31.83	1,317,773	-0.22(-0.68%)
Oct 25, 2012	32.34	32.48	31.73	32.05	1,427,421	-0.12(-0.36%)
Oct 24, 2012	32.26	32.41	32.08	32.17	1,242,342	-0.03(-0.09%)
Oct 23, 2012	32.32	32.36	31.99	32.20	2,183,732	-0.56(-1.70%)
Oct 19, 2012	33.00	33.18	32.74	32.75	481,706	-0.28(-0.85%)
Oct 18, 2012	32.61	33.05	32.61	33.03	559,262	+0.36(+1.10%)
Oct 17, 2012	32.63	32.74	32.45	32.67	900,300	-0.11(-0.34%)
Oct 16, 2012	32.71	32.84	32.68	32.79	544,935	+0.20(+0.62%)
Oct 15, 2012	32.39	32.60	32.23	32.59	402,118	+0.22(+0.68%)
Oct 12, 2012	32.53	32.69	32.34	32.36	434,788	-0.13(-0.41%)
Oct 11, 2012	32.66	32.74	32.49	32.50	693,690	-0.01(-0.04%)
Oct 10, 2012	32.42	32.58	32.31	32.51	1,060,147	+0.14(+0.43%)
Oct 09, 2012	32.51	32.66	32.37	32.37	536,043	-0.11(-0.35%)
Oct 08, 2012	32.41	32.52	32.37	32.48	792,953	-0.10(-0.29%)
Oct 05, 2012	32.57	32.74	32.47	32.58	881,270	+0.07(+0.22%)
Oct 04, 2012	32.66	32.83	32.41	32.51	666,935	-0.08(-0.24%)
Oct 03, 2012	32.54	32.85	32.52	32.59	1,331,454	+0.09(+0.28%)
Oct 02, 2012	32.30	32.50	32.20	32.50	989,764	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.