Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.83	21.89	21.56	21.61	18,109,996	+0.58(+2.78%)
Oct 26, 2012	21.08	21.02	21.02	21.02	8,742,770	-0.02(-0.10%)
Oct 25, 2012	21.11	21.15	20.93	21.04	8,961,688	+0.00(+0.00%)
Oct 24, 2012	20.98	21.15	20.93	21.04	12,282,849	+0.19(+0.89%)
Oct 23, 2012	21.11	21.11	20.80	20.86	17,183,674	-0.86(-3.94%)
Oct 19, 2012	22.00	22.01	21.62	21.71	11,115,075	-0.22(-0.99%)
Oct 18, 2012	21.96	22.12	21.67	21.93	30,934,010	-0.00(-0.02%)
Oct 17, 2012	21.95	22.00	21.76	21.93	21,051,734	+0.62(+2.93%)
Oct 16, 2012	21.14	21.33	21.12	21.31	9,452,037	+0.37(+1.78%)
Oct 15, 2012	20.97	21.01	20.79	20.94	8,682,707	-0.14(-0.67%)
Oct 12, 2012	21.15	21.21	20.94	21.08	7,408,898	-0.14(-0.66%)
Oct 11, 2012	21.26	21.40	21.19	21.22	6,511,812	+0.17(+0.79%)
Oct 10, 2012	21.10	21.26	21.01	21.05	6,977,213	-0.12(-0.55%)
Oct 09, 2012	21.29	21.53	21.08	21.17	7,596,678	-0.12(-0.57%)
Oct 08, 2012	21.14	21.31	21.11	21.29	4,790,613	+0.06(+0.26%)
Oct 05, 2012	21.42	21.51	21.21	21.23	6,368,815	-0.21(-0.99%)
Oct 04, 2012	21.14	21.45	21.12	21.45	12,571,307	+0.16(+0.76%)
Oct 03, 2012	21.42	21.48	21.22	21.29	8,031,174	-0.23(-1.08%)
Oct 02, 2012	21.43	21.52	21.33	21.52	11,309,161	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.