Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.850	5.940	5.690	5.790	445,022	-0.06(-1.03%)
Oct 26, 2012	6.050	5.850	5.850	5.850	305,600	-0.19(-3.15%)
Oct 25, 2012	6.060	6.170	6.000	6.040	214,274	+0.01(+0.17%)
Oct 24, 2012	6.350	6.450	5.950	6.030	662,478	-0.27(-4.29%)
Oct 23, 2012	6.350	6.390	6.250	6.300	210,349	-0.09(-1.41%)
Oct 19, 2012	6.630	6.640	6.350	6.390	311,079	-0.32(-4.77%)
Oct 18, 2012	6.650	6.730	6.400	6.710	177,944	+0.04(+0.60%)
Oct 17, 2012	6.510	6.750	6.400	6.670	216,956	+0.20(+3.09%)
Oct 16, 2012	6.600	6.660	6.400	6.470	251,816	-0.07(-1.07%)
Oct 15, 2012	6.120	6.550	6.112	6.540	291,881	+0.42(+6.86%)
Oct 12, 2012	6.130	6.260	6.100	6.120	95,343	+0.01(+0.16%)
Oct 11, 2012	6.340	6.370	6.080	6.110	244,387	-0.17(-2.71%)
Oct 10, 2012	6.400	6.430	6.190	6.280	209,645	-0.09(-1.41%)
Oct 09, 2012	6.500	6.500	6.250	6.370	223,610	-0.10(-1.55%)
Oct 08, 2012	6.530	6.570	6.460	6.470	115,533	-0.11(-1.67%)
Oct 05, 2012	6.370	6.590	6.280	6.580	278,827	+0.26(+4.11%)
Oct 04, 2012	6.270	6.330	6.100	6.320	236,423	+0.09(+1.44%)
Oct 03, 2012	6.400	6.400	6.120	6.230	370,448	-0.09(-1.42%)
Oct 02, 2012	6.550	6.573	6.200	6.320	634,853	-0.29(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.