Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.22	69.64	68.98	69.62	29,138,990	+0.42(+0.60%)
Oct 26, 2012	69.46	69.21	69.21	69.21	48,542,740	-0.33(-0.48%)
Oct 25, 2012	69.84	70.06	68.98	69.54	32,586,748	+0.28(+0.41%)
Oct 24, 2012	69.68	69.81	69.01	69.26	28,692,372	-0.19(-0.27%)
Oct 23, 2012	69.21	69.54	68.60	69.44	47,762,768	-0.37(-0.52%)
Oct 19, 2012	70.66	70.69	69.49	69.81	62,805,924	-1.44(-2.02%)
Oct 18, 2012	71.59	71.77	71.18	71.25	36,851,740	-0.39(-0.55%)
Oct 17, 2012	71.15	71.77	71.01	71.64	41,582,652	+0.64(+0.90%)
Oct 16, 2012	70.86	71.10	70.69	71.01	34,276,344	+0.52(+0.74%)
Oct 15, 2012	70.23	70.48	69.73	70.48	40,348,316	+0.46(+0.66%)
Oct 12, 2012	70.57	70.81	69.86	70.02	37,339,040	-0.57(-0.81%)
Oct 11, 2012	70.88	71.17	70.45	70.60	45,700,280	+0.26(+0.36%)
Oct 10, 2012	70.51	70.65	70.09	70.34	38,064,216	-0.11(-0.16%)
Oct 09, 2012	71.32	71.39	70.31	70.45	52,994,656	-0.84(-1.17%)
Oct 08, 2012	71.32	71.56	71.12	71.29	24,694,388	-0.45(-0.63%)
Oct 05, 2012	72.14	72.71	71.51	71.74	48,048,624	-0.09(-0.12%)
Oct 04, 2012	71.61	71.87	70.96	71.82	50,798,912	+0.49(+0.68%)
Oct 03, 2012	71.59	71.83	70.94	71.34	45,219,608	-0.20(-0.29%)
Oct 02, 2012	71.77	71.85	71.11	71.54	30,240,434	+0.14(+0.19%)
Oct 01, 2012	71.61	72.11	71.06	71.41	51,242,652	+0.24(+0.34%)
Sep 28, 2012	71.46	71.64	71.01	71.17	51,524,472	-0.51(-0.71%)
Sep 27, 2012	71.21	71.94	70.85	71.68	38,987,260	+0.77(+1.08%)
Sep 26, 2012	71.52	71.59	70.66	70.91	49,438,028	-0.45(-0.63%)
Sep 25, 2012	72.86	72.93	71.29	71.36	87,617,464	-1.04(-1.44%)
Sep 24, 2012	72.40	72.86	72.16	72.40	64,056,812	-0.24(-0.33%)
Sep 21, 2012	73.10	73.13	72.62	72.64	45,702,820	+0.26(+0.36%)
Sep 20, 2012	72.34	72.56	71.89	72.38	41,124,644	-0.32(-0.44%)
Sep 19, 2012	73.02	73.09	72.56	72.70	34,535,992	-0.13(-0.17%)
Sep 18, 2012	72.85	72.98	72.52	72.83	38,831,044	-0.24(-0.33%)
Sep 17, 2012	73.05	73.25	72.70	73.07	35,525,860	-0.34(-0.46%)
Sep 14, 2012	72.95	73.88	72.92	73.41	54,196,348	+0.68(+0.93%)
Sep 13, 2012	71.91	73.19	71.53	72.73	81,729,112	+0.94(+1.31%)
Sep 12, 2012	71.78	71.92	71.28	71.78	35,018,172	+0.37(+0.51%)
Sep 11, 2012	71.27	71.84	71.22	71.42	39,001,812	+0.15(+0.21%)
Sep 10, 2012	71.52	71.75	71.19	71.27	36,100,508	-0.32(-0.45%)
Sep 07, 2012	71.25	71.71	71.11	71.59	37,679,648	+0.53(+0.74%)
Sep 06, 2012	70.16	71.32	70.11	71.06	54,532,772	+1.28(+1.84%)
Sep 05, 2012	69.84	70.10	69.54	69.78	41,376,312	+0.02(+0.02%)
Sep 04, 2012	68.97	70.01	68.44	69.76	81,873,952	+0.84(+1.22%)
Aug 31, 2012	69.23	69.27	68.26	68.92	40,124,364	+0.28(+0.41%)
Aug 30, 2012	68.97	69.03	68.51	68.64	28,910,732	-0.69(-0.99%)
Aug 29, 2012	69.26	69.63	68.94	69.33	36,316,520	+0.53(+0.77%)
Aug 27, 2012	69.01	69.17	68.46	68.80	27,810,892	+0.20(+0.30%)
Aug 24, 2012	68.26	68.88	68.06	68.60	30,224,868	+0.19(+0.27%)
Aug 23, 2012	68.87	68.87	68.14	68.41	37,909,872	-0.48(-0.70%)
Aug 22, 2012	69.05	69.24	68.64	68.89	44,269,212	-0.33(-0.48%)
Aug 21, 2012	69.61	70.27	68.98	69.23	51,486,904	-0.04(-0.06%)
Aug 20, 2012	69.32	69.38	68.80	69.27	38,437,812	-0.15(-0.22%)
Aug 17, 2012	69.00	69.55	68.81	69.42	39,375,856	+0.48(+0.70%)
Aug 16, 2012	68.12	69.07	67.82	68.94	54,187,080	+0.71(+1.05%)
Aug 15, 2012	67.44	68.22	67.38	68.22	31,835,816	+0.59(+0.88%)
Aug 14, 2012	68.22	68.33	67.35	67.63	30,664,674	-0.16(-0.24%)
Aug 13, 2012	67.80	67.98	67.03	67.79	37,128,676	-0.11(-0.16%)
Aug 10, 2012	67.77	68.01	67.54	67.90	30,692,096	-0.24(-0.35%)
Aug 09, 2012	67.76	68.30	67.71	68.14	28,302,398	+0.32(+0.48%)
Aug 08, 2012	67.63	68.13	67.58	67.82	32,970,210	-0.10(-0.15%)
Aug 07, 2012	67.84	68.45	67.66	67.92	58,926,096	+0.61(+0.91%)
Aug 06, 2012	66.86	67.66	66.77	67.31	40,798,560	+0.52(+0.78%)
Aug 03, 2012	65.23	67.14	65.97	66.79	61,692,292	+1.55(+2.38%)
Aug 02, 2012	64.80	65.68	64.78	65.23	51,052,572	-0.24(-0.36%)
Aug 01, 2012	67.04	67.12	65.45	65.47	74,832,176	-1.10(-1.65%)
Jul 31, 2012	66.89	67.51	66.57	66.57	57,595,216	-0.59(-0.89%)
Jul 30, 2012	67.56	67.89	66.90	67.16	40,942,156	-0.23(-0.34%)
Jul 27, 2012	66.12	67.73	65.75	67.39	79,215,144	+1.56(+2.37%)
Jul 26, 2012	66.25	66.42	65.42	65.83	52,665,700	+0.56(+0.86%)
Jul 25, 2012	65.42	65.74	64.97	65.27	43,805,572	+0.14(+0.22%)
Jul 24, 2012	66.23	66.25	64.76	65.12	65,452,872	-0.87(-1.31%)
Jul 23, 2012	65.85	66.29	65.57	65.99	55,750,832	-1.07(-1.60%)
Jul 20, 2012	67.40	67.51	66.96	67.06	49,805,780	-0.87(-1.28%)
Jul 19, 2012	68.16	68.60	67.81	67.93	58,150,900	-0.23(-0.34%)
Jul 18, 2012	67.63	68.57	67.59	68.16	54,189,780	+0.42(+0.61%)
Jul 17, 2012	67.95	68.10	66.82	67.74	51,391,364	+0.24(+0.35%)
Jul 16, 2012	67.65	67.87	67.21	67.50	37,572,884	-0.27(-0.40%)
Jul 13, 2012	67.18	68.05	67.14	67.77	49,569,772	+0.83(+1.24%)
Jul 12, 2012	66.64	67.20	65.92	66.94	65,327,420	-0.23(-0.34%)
Jul 11, 2012	67.45	67.67	66.74	67.17	47,282,468	-0.23(-0.34%)
Jul 10, 2012	68.66	68.78	67.10	67.40	58,837,740	-0.76(-1.11%)
Jul 09, 2012	68.33	68.41	67.85	68.16	40,766,176	-0.26(-0.38%)
Jul 06, 2012	68.62	68.67	68.10	68.42	45,352,284	-0.77(-1.12%)
Jul 05, 2012	69.34	69.53	68.84	69.19	50,384,392	-0.08(-0.11%)
Jul 03, 2012	68.44	69.33	68.33	69.27	38,044,332	+0.89(+1.30%)
Jul 02, 2012	67.59	68.40	67.36	68.38	62,815,712	+0.78(+1.16%)
Jun 29, 2012	67.07	67.74	66.75	67.59	84,330,880	+1.91(+2.91%)
Jun 28, 2012	65.23	65.73	64.67	65.68	68,483,584	-0.11(-0.17%)
Jun 27, 2012	64.94	65.81	64.88	65.79	45,327,256	+1.05(+1.63%)
Jun 26, 2012	64.65	65.06	64.08	64.74	50,015,252	+0.25(+0.39%)
Jun 25, 2012	64.59	65.60	64.25	64.49	57,510,772	-1.02(-1.56%)
Jun 22, 2012	65.16	65.72	64.80	65.51	48,501,100	+0.74(+1.14%)
Jun 21, 2012	66.25	66.39	64.67	64.77	73,912,912	-1.61(-2.43%)
Jun 20, 2012	66.51	66.85	65.92	66.39	64,041,664	-0.10(-0.15%)
Jun 19, 2012	65.65	66.85	65.55	66.49	79,130,008	+1.13(+1.73%)
Jun 18, 2012	64.76	65.60	64.55	65.36	53,969,996	+0.08(+0.12%)
Jun 15, 2012	64.55	65.37	64.34	65.28	68,529,240	+0.86(+1.34%)
Jun 14, 2012	63.73	64.65	63.54	64.42	63,423,912	+0.73(+1.14%)
Jun 13, 2012	64.33	64.71	63.40	63.69	74,184,088	-0.74(-1.15%)
Jun 12, 2012	63.63	64.47	63.22	64.44	66,949,380	+0.80(+1.26%)
Jun 11, 2012	65.76	65.82	63.48	63.63	62,441,248	-1.44(-2.21%)
Jun 08, 2012	64.17	65.15	63.70	65.07	59,643,912	+0.87(+1.36%)
Jun 07, 2012	65.65	65.70	64.20	64.20	68,385,192	-0.42(-0.65%)
Jun 06, 2012	63.07	64.68	63.43	64.62	57,532,300	+1.56(+2.47%)
Jun 05, 2012	61.93	63.13	61.89	63.07	57,097,440	+0.80(+1.29%)
Jun 04, 2012	62.64	62.86	61.66	62.26	59,289,128	-0.14(-0.23%)
Jun 01, 2012	62.90	63.41	62.31	62.41	90,047,304	-1.94(-3.01%)
May 31, 2012	64.48	64.75	63.46	64.34	70,434,352	-0.08(-0.13%)
May 30, 2012	65.01	65.13	64.34	64.43	56,649,056	-1.26(-1.92%)
May 29, 2012	65.38	65.87	64.89	65.69	60,512,052	+0.94(+1.45%)
May 25, 2012	64.84	65.00	64.48	64.75	40,038,228	-0.04(-0.07%)
May 24, 2012	64.61	64.88	63.87	64.79	61,709,884	+0.14(+0.21%)
May 23, 2012	63.62	64.79	63.14	64.66	79,204,496	+0.41(+0.64%)
May 22, 2012	64.61	65.12	63.80	64.24	67,046,120	-0.39(-0.60%)
May 21, 2012	63.35	64.63	62.91	64.63	71,539,264	+1.49(+2.35%)
May 18, 2012	63.74	64.17	62.97	63.15	91,842,896	-0.60(-0.94%)
May 17, 2012	65.28	65.39	63.71	63.74	84,767,864	-1.48(-2.27%)
May 16, 2012	65.92	66.27	65.18	65.23	62,287,304	-0.47(-0.71%)
May 15, 2012	65.81	66.36	65.49	65.70	64,250,564	-0.12(-0.18%)
May 14, 2012	66.02	66.33	65.61	65.81	60,586,572	-0.89(-1.33%)
May 11, 2012	66.32	67.26	66.30	66.70	53,067,576	-0.17(-0.25%)
May 10, 2012	67.06	67.25	66.47	66.87	54,056,456	+0.25(+0.38%)
May 09, 2012	66.15	67.01	65.92	66.62	76,220,880	-0.38(-0.57%)
May 08, 2012	66.52	67.04	65.92	67.00	74,453,832	-0.04(-0.06%)
May 07, 2012	66.58	67.29	66.47	67.04	56,022,108	+0.18(+0.27%)
May 04, 2012	67.69	68.10	66.74	66.86	88,831,328	-1.29(-1.90%)
May 03, 2012	69.04	69.12	67.78	68.16	72,731,808	-0.97(-1.41%)
May 02, 2012	68.40	69.17	68.11	69.13	61,622,076	+0.19(+0.27%)
May 01, 2012	68.95	70.14	68.72	68.94	71,520,192	+0.07(+0.10%)
Apr 30, 2012	69.62	69.63	68.84	68.88	45,059,512	-0.77(-1.10%)
Apr 27, 2012	69.31	69.77	68.50	69.64	52,882,568	+0.54(+0.78%)
Apr 26, 2012	68.44	69.21	68.33	69.10	51,038,692	+0.68(+0.99%)
Apr 25, 2012	68.27	68.79	68.08	68.43	59,454,768	+1.05(+1.56%)
Apr 24, 2012	66.90	67.57	66.67	67.38	53,004,172	+0.51(+0.76%)
Apr 23, 2012	66.77	66.92	66.20	66.87	73,900,600	-0.94(-1.38%)
Apr 20, 2012	67.87	68.45	67.68	67.81	55,167,812	+0.39(+0.58%)
Apr 19, 2012	67.90	68.47	67.00	67.42	87,839,352	-0.39(-0.57%)
Apr 18, 2012	67.98	68.20	67.49	67.81	57,969,648	-0.52(-0.75%)
Apr 17, 2012	67.91	68.94	67.86	68.33	55,284,352	+0.97(+1.44%)
Apr 16, 2012	67.54	67.80	66.69	67.35	52,904,636	+0.11(+0.16%)
Apr 13, 2012	67.95	67.98	67.15	67.25	63,834,208	-0.89(-1.31%)
Apr 12, 2012	67.24	68.40	67.18	68.14	71,357,168	+0.96(+1.43%)
Apr 11, 2012	66.80	67.27	66.69	67.18	64,284,808	+0.94(+1.42%)
Apr 10, 2012	67.56	67.77	66.06	66.24	119,739,736	-1.60(-2.36%)
Apr 09, 2012	67.71	68.11	67.51	67.84	59,216,520	-1.13(-1.64%)
Apr 05, 2012	68.99	69.32	68.83	68.97	37,826,236	-0.30(-0.44%)
Apr 04, 2012	69.64	69.69	68.86	69.27	77,076,408	-1.12(-1.60%)
Apr 03, 2012	70.73	71.01	70.11	70.40	61,525,888	-0.47(-0.67%)
Apr 02, 2012	69.78	70.90	69.64	70.87	62,404,060	+0.86(+1.23%)
Mar 30, 2012	70.67	70.68	69.77	70.01	54,298,956	-0.23(-0.33%)
Mar 29, 2012	69.94	70.35	69.34	70.24	53,956,912	-0.20(-0.29%)
Mar 28, 2012	70.85	71.03	69.84	70.44	57,764,824	-0.41(-0.57%)
Mar 27, 2012	71.37	71.57	70.80	70.84	49,361,680	-0.52(-0.72%)
Mar 26, 2012	70.79	71.40	70.69	71.36	65,314,512	+1.46(+2.09%)
Mar 23, 2012	69.32	69.99	68.69	69.90	54,962,024	+0.68(+0.98%)
Mar 22, 2012	69.19	69.50	68.79	69.22	71,311,784	-0.67(-0.96%)
Mar 21, 2012	70.12	70.32	69.65	69.89	48,032,480	-0.02(-0.03%)
Mar 20, 2012	70.06	70.21	69.60	69.91	52,002,924	-0.63(-0.89%)
Mar 19, 2012	69.86	71.13	69.74	70.54	79,284,880	+0.59(+0.84%)
Mar 16, 2012	70.14	70.18	69.66	69.95	49,887,504	-0.06(-0.08%)
Mar 15, 2012	69.32	70.06	69.14	70.01	69,695,336	+0.58(+0.84%)
Mar 14, 2012	69.92	70.15	69.12	69.43	55,418,380	-0.57(-0.82%)
Mar 13, 2012	69.16	70.03	68.61	70.00	72,351,696	+1.37(+1.99%)
Mar 12, 2012	68.89	69.05	68.31	68.64	40,439,224	-0.13(-0.20%)
Mar 09, 2012	67.86	69.24	67.81	68.77	72,925,352	+0.92(+1.35%)
Mar 08, 2012	67.43	68.01	66.92	67.86	51,945,008	+0.87(+1.30%)
Mar 07, 2012	66.51	67.05	66.40	66.99	68,171,424	+0.62(+0.94%)
Mar 06, 2012	66.94	67.11	66.09	66.36	95,760,672	-1.35(-1.99%)
Mar 05, 2012	67.42	67.76	66.94	67.71	52,588,532	+0.08(+0.11%)
Mar 02, 2012	68.62	68.81	67.29	67.64	83,991,872	-1.03(-1.50%)
Mar 01, 2012	68.59	69.42	68.57	68.66	82,479,088	+0.35(+0.52%)
Feb 29, 2012	69.57	69.92	68.24	68.31	76,187,512	-1.04(-1.49%)
Feb 28, 2012	69.57	73.84	68.98	69.35	56,572,768	-0.19(-0.27%)
Feb 27, 2012	68.98	69.91	68.48	69.53	61,470,612	-0.12(-0.17%)
Feb 24, 2012	69.81	69.98	69.51	69.65	44,622,420	-0.13(-0.19%)
Feb 23, 2012	68.76	69.83	68.49	69.79	63,090,212	+1.03(+1.50%)
Feb 22, 2012	69.09	69.41	68.69	68.76	50,557,596	-0.55(-0.79%)
Feb 21, 2012	69.89	69.99	68.97	69.30	47,328,396	-0.47(-0.68%)
Feb 17, 2012	70.20	70.22	69.64	69.78	39,509,084	-0.01(-0.01%)
Feb 16, 2012	68.54	69.87	68.50	69.79	72,917,896	+1.29(+1.88%)
Feb 15, 2012	69.47	69.47	68.27	68.50	70,981,376	-0.57(-0.83%)
Feb 14, 2012	69.04	69.21	68.57	69.07	58,583,332	-0.31(-0.45%)
Feb 13, 2012	69.20	69.47	68.78	69.38	45,738,988	+0.88(+1.29%)
Feb 10, 2012	68.69	68.83	68.34	68.50	50,434,188	-0.95(-1.37%)
Feb 09, 2012	69.97	69.98	68.98	69.45	57,797,000	-0.35(-0.50%)
Feb 08, 2012	69.79	70.13	69.05	69.79	55,403,468	+0.15(+0.22%)
Feb 07, 2012	69.62	69.95	69.18	69.64	49,385,944	-0.04(-0.06%)
Feb 06, 2012	69.59	69.89	69.42	69.68	40,952,572	-0.23(-0.33%)
Feb 03, 2012	69.51	70.14	69.31	69.91	86,306,840	+1.49(+2.18%)
Feb 02, 2012	68.30	68.72	68.05	68.42	55,053,404	+0.39(+0.57%)
Feb 01, 2012	67.22	68.18	66.98	68.03	79,811,792	+1.43(+2.15%)
Jan 31, 2012	67.14	67.27	66.23	66.60	61,726,200	-0.07(-0.10%)
Jan 30, 2012	66.65	66.94	66.18	66.67	54,892,868	-0.52(-0.78%)
Jan 27, 2012	66.41	67.24	66.39	67.19	61,941,420	+0.46(+0.68%)
Jan 26, 2012	67.31	67.35	66.37	66.73	62,594,296	-0.08(-0.11%)
Jan 25, 2012	66.25	67.06	65.90	66.81	81,005,328	+0.56(+0.85%)
Jan 24, 2012	65.47	66.37	65.12	66.25	59,154,256	+0.38(+0.58%)
Jan 23, 2012	65.96	66.45	65.36	65.87	44,471,416	-0.08(-0.13%)
Jan 20, 2012	65.82	66.17	65.66	65.95	50,100,244	+0.04(+0.06%)
Jan 19, 2012	65.85	66.04	65.45	65.91	42,509,304	+0.40(+0.62%)
Jan 18, 2012	64.32	65.51	64.18	65.50	58,517,260	+1.17(+1.82%)
Jan 17, 2012	64.98	65.12	64.16	64.33	39,429,648	-0.05(-0.08%)
Jan 13, 2012	64.21	64.46	63.72	64.38	50,548,072	-0.35(-0.53%)
Jan 12, 2012	64.72	64.83	64.00	64.73	41,082,604	+0.19(+0.30%)
Jan 11, 2012	64.01	64.62	63.94	64.53	39,683,204	+0.25(+0.39%)
Jan 10, 2012	64.19	64.42	64.02	64.28	50,962,328	+0.93(+1.46%)
Jan 09, 2012	63.33	63.47	62.71	63.35	59,580,136	+0.32(+0.50%)
Jan 06, 2012	63.23	63.53	62.60	63.04	53,986,340	-0.16(-0.25%)
Jan 05, 2012	62.84	63.50	61.84	63.19	67,955,944	+0.35(+0.56%)
Jan 04, 2012	62.86	63.09	62.43	62.84	40,353,552	+0.68(+1.10%)
Dec 30, 2011	62.43	62.81	62.11	62.16	37,953,836	-0.34(-0.54%)
Dec 29, 2011	62.14	62.74	62.03	62.49	32,141,850	+0.62(+1.01%)
Dec 28, 2011	63.11	63.13	61.75	61.87	44,861,928	-1.15(-1.82%)
Dec 27, 2011	62.59	63.35	62.44	63.02	31,941,286	+0.19(+0.30%)
Dec 23, 2011	62.83	62.94	62.44	62.83	28,876,182	+0.63(+1.01%)
Dec 21, 2011	61.67	62.39	61.00	62.20	70,564,440	+0.25(+0.41%)
Dec 20, 2011	60.85	62.04	60.82	61.95	88,390,768	+2.39(+4.01%)
Dec 19, 2011	61.17	61.40	59.41	59.56	63,026,188	-1.05(-1.73%)
Dec 16, 2011	60.62	61.46	60.16	60.61	78,964,856	+0.47(+0.78%)
Dec 15, 2011	60.44	60.48	59.58	60.14	59,706,452	+0.55(+0.93%)
Dec 14, 2011	59.76	60.30	59.20	59.58	92,613,080	-0.75(-1.25%)
Dec 13, 2011	62.26	62.46	60.01	60.34	94,201,040	-1.28(-2.08%)
Dec 12, 2011	61.64	62.57	60.81	61.62	56,774,368	-0.90(-1.44%)
Dec 09, 2011	60.81	62.88	60.71	62.52	86,064,248	+1.83(+3.01%)
Dec 08, 2011	61.98	62.22	60.57	60.69	84,074,168	-1.95(-3.11%)
Dec 07, 2011	62.30	62.96	61.34	62.64	66,653,228	-0.13(-0.20%)
Dec 06, 2011	62.75	63.15	62.14	62.76	51,978,812	+0.06(+0.09%)
Dec 05, 2011	62.85	63.23	62.18	62.70	69,662,176	+1.06(+1.71%)
Dec 02, 2011	62.14	62.59	61.49	61.65	56,845,268	+0.25(+0.41%)
Dec 01, 2011	61.62	62.19	61.28	61.40	66,789,616	-0.44(-0.72%)
Nov 30, 2011	60.86	61.89	58.42	61.84	111,832,632	+3.41(+5.84%)
Nov 29, 2011	58.58	58.86	57.97	58.43	69,309,368	-0.11(-0.19%)
Nov 28, 2011	57.95	58.64	57.80	58.54	70,526,840	+2.66(+4.76%)
Nov 25, 2011	56.24	57.07	55.88	55.88	33,583,816	-0.72(-1.27%)
Nov 23, 2011	57.79	57.95	56.51	56.60	83,142,360	-1.84(-3.14%)
Nov 22, 2011	58.82	59.24	58.12	58.43	66,051,752	-0.49(-0.84%)
Nov 21, 2011	59.16	59.42	58.38	58.93	69,411,288	-1.44(-2.39%)
Nov 18, 2011	60.60	60.78	59.93	60.37	63,742,500	-0.02(-0.03%)
Nov 17, 2011	61.19	61.60	59.78	60.39	94,098,536	-0.87(-1.42%)
Nov 16, 2011	61.62	62.80	61.15	61.26	67,834,304	-1.01(-1.62%)
Nov 15, 2011	61.16	62.60	60.75	62.27	78,434,024	+0.78(+1.27%)
Nov 14, 2011	62.15	62.29	61.03	61.49	72,864,936	-0.90(-1.44%)
Nov 11, 2011	61.51	62.51	60.83	62.38	74,466,744	+1.60(+2.64%)
Nov 10, 2011	61.33	61.42	60.08	60.78	84,692,576	+0.44(+0.74%)
Nov 09, 2011	61.50	62.00	60.24	60.34	93,906,752	-3.02(-4.77%)
Nov 08, 2011	63.02	63.44	61.61	63.36	86,172,392	+0.91(+1.46%)
Nov 07, 2011	62.49	62.80	61.14	62.44	80,044,648	-0.13(-0.20%)
Nov 04, 2011	62.22	62.75	61.69	62.57	77,810,880	-0.31(-0.49%)
Nov 03, 2011	62.29	63.07	60.63	62.88	88,970,160	+1.53(+2.49%)
Nov 02, 2011	60.91	61.48	60.25	61.35	76,086,224	+1.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.