Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.60	12.67	12.51	12.64	338,570	+0.08(+0.65%)
Oct 26, 2012	12.47	12.55	12.55	12.55	245,526	+0.08(+0.62%)
Oct 25, 2012	12.49	12.53	12.45	12.48	206,872	+0.07(+0.55%)
Oct 24, 2012	12.59	12.60	12.38	12.41	331,330	-0.15(-1.19%)
Oct 23, 2012	12.64	12.64	12.52	12.56	339,291	-0.19(-1.49%)
Oct 19, 2012	12.92	12.96	12.74	12.75	831,522	-0.16(-1.23%)
Oct 18, 2012	12.89	12.98	12.87	12.91	300,237	+0.00(+0.00%)
Oct 17, 2012	12.84	12.96	12.83	12.91	340,490	+0.16(+1.24%)
Oct 16, 2012	12.66	12.80	12.64	12.75	316,574	+0.07(+0.53%)
Oct 15, 2012	12.71	12.71	12.56	12.68	224,440	-0.00(-0.04%)
Oct 12, 2012	12.61	12.71	12.58	12.69	159,072	+0.12(+0.93%)
Oct 11, 2012	12.67	12.68	12.53	12.57	254,987	-0.03(-0.22%)
Oct 10, 2012	12.75	12.75	12.53	12.60	295,083	-0.17(-1.31%)
Oct 09, 2012	12.88	12.90	12.73	12.76	403,133	+0.00(+0.00%)
Oct 08, 2012	12.89	12.92	12.74	12.76	179,205	-0.16(-1.22%)
Oct 05, 2012	12.96	13.00	12.88	12.92	266,098	+0.08(+0.60%)
Oct 04, 2012	12.74	12.90	12.73	12.84	206,921	+0.17(+1.32%)
Oct 03, 2012	12.69	12.73	12.66	12.68	378,328	-0.03(-0.21%)
Oct 02, 2012	12.72	12.81	12.68	12.70	237,816	+0.00(+0.04%)
Oct 01, 2012	12.70	12.77	12.62	12.70	297,841	-0.00(-0.04%)
Sep 28, 2012	12.59	12.72	12.48	12.70	299,830	+0.10(+0.83%)
Sep 27, 2012	12.66	12.70	12.55	12.60	216,214	-0.05(-0.39%)
Sep 26, 2012	12.63	12.69	12.53	12.65	267,445	-0.01(-0.11%)
Sep 25, 2012	12.70	12.75	12.62	12.66	235,163	-0.04(-0.29%)
Sep 24, 2012	12.66	12.77	12.55	12.70	264,080	-0.01(-0.11%)
Sep 21, 2012	12.82	12.82	12.65	12.71	518,265	-0.09(-0.71%)
Sep 20, 2012	12.82	12.83	12.74	12.80	313,989	-0.12(-0.91%)
Sep 19, 2012	12.84	12.99	12.83	12.92	267,982	+0.07(+0.53%)
Sep 18, 2012	12.92	12.92	12.81	12.85	273,870	-0.06(-0.49%)
Sep 17, 2012	12.88	13.02	12.84	12.92	380,750	+0.03(+0.25%)
Sep 14, 2012	12.88	12.95	12.84	12.88	731,464	+0.08(+0.60%)
Sep 13, 2012	12.68	12.86	12.64	12.81	402,416	+0.14(+1.07%)
Sep 12, 2012	12.67	12.73	12.61	12.67	300,843	+0.01(+0.11%)
Sep 11, 2012	12.64	12.66	12.56	12.66	591,602	+0.17(+1.38%)
Sep 10, 2012	12.41	12.56	12.34	12.49	368,133	+0.14(+1.13%)
Sep 07, 2012	12.40	12.41	12.29	12.35	295,132	+0.07(+0.59%)
Sep 06, 2012	12.35	12.40	12.27	12.27	382,424	+0.00(+0.00%)
Sep 05, 2012	12.17	12.33	11.98	12.27	742,592	+0.09(+0.74%)
Sep 04, 2012	12.27	12.32	12.16	12.18	608,470	-0.09(-0.77%)
Aug 31, 2012	12.31	12.32	12.21	12.28	598,594	+0.05(+0.41%)
Aug 30, 2012	12.30	12.31	12.21	12.23	628,281	-0.14(-1.13%)
Aug 29, 2012	12.45	12.47	12.27	12.37	311,129	-0.21(-1.65%)
Aug 27, 2012	12.69	12.69	12.55	12.58	185,330	-0.05(-0.39%)
Aug 24, 2012	12.54	12.66	12.51	12.63	218,591	+0.10(+0.79%)
Aug 23, 2012	12.59	12.64	12.53	12.53	301,759	-0.06(-0.50%)
Aug 22, 2012	12.58	12.63	12.53	12.59	223,851	-0.08(-0.61%)
Aug 21, 2012	12.68	12.73	12.63	12.67	302,017	+0.05(+0.36%)
Aug 20, 2012	12.65	12.71	12.56	12.62	248,006	+0.06(+0.47%)
Aug 17, 2012	12.48	12.66	12.43	12.56	321,671	+0.14(+1.09%)
Aug 16, 2012	12.43	12.47	12.32	12.43	290,354	+0.01(+0.07%)
Aug 15, 2012	12.34	12.46	12.29	12.42	371,327	+0.09(+0.73%)
Aug 14, 2012	11.92	12.36	11.90	12.33	728,230	+0.47(+3.93%)
Aug 13, 2012	11.93	11.98	11.84	11.86	318,264	-0.05(-0.38%)
Aug 10, 2012	11.88	11.94	11.57	11.91	490,449	-0.17(-1.42%)
Aug 09, 2012	12.02	12.12	12.00	12.08	228,996	+0.04(+0.34%)
Aug 08, 2012	11.97	12.10	11.91	12.04	244,739	+0.08(+0.68%)
Aug 07, 2012	12.04	12.06	11.94	11.96	213,323	-0.01(-0.11%)
Aug 06, 2012	11.86	12.09	11.86	11.97	100,869	+0.09(+0.80%)
Aug 03, 2012	12.02	12.08	11.84	11.88	215,731	-0.02(-0.19%)
Aug 02, 2012	11.94	12.03	11.87	11.90	261,101	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.