Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 37.23 | 37.23 | 37.20 | 37.21 | 2,398 | -0.02(-0.05%) |
Oct 26, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 846 | -0.02(-0.06%) |
Oct 25, 2012 | 37.39 | 37.39 | 37.22 | 37.26 | 26,852 | +0.10(+0.27%) |
Oct 24, 2012 | 37.16 | 37.16 | 37.16 | 37.16 | 344 | +0.01(+0.03%) |
Oct 23, 2012 | 37.18 | 37.20 | 37.15 | 37.15 | 3,940 | -0.22(-0.58%) |
Oct 19, 2012 | 37.34 | 37.36 | 37.33 | 37.36 | 2,235 | -0.12(-0.33%) |
Oct 18, 2012 | 37.52 | 37.52 | 37.49 | 37.49 | 2,190 | -0.09(-0.25%) |
Oct 17, 2012 | 37.87 | 37.87 | 37.53 | 37.58 | 18,377 | +0.12(+0.33%) |
Oct 16, 2012 | 37.47 | 37.51 | 37.44 | 37.46 | 5,341 | +0.13(+0.35%) |
Oct 15, 2012 | 37.33 | 37.36 | 37.31 | 37.33 | 4,152 | +0.09(+0.23%) |
Oct 12, 2012 | 37.30 | 37.30 | 37.24 | 37.24 | 1,611 | -0.06(-0.15%) |
Oct 11, 2012 | 37.36 | 37.36 | 37.22 | 37.30 | 3,750 | +0.06(+0.15%) |
Oct 10, 2012 | 37.31 | 37.37 | 37.18 | 37.24 | 2,206 | -0.07(-0.18%) |
Oct 09, 2012 | 37.54 | 37.54 | 37.31 | 37.31 | 2,946 | -0.15(-0.40%) |
Oct 08, 2012 | 37.43 | 38.58 | 37.43 | 37.46 | 64,098 | -0.06(-0.15%) |
Oct 05, 2012 | 37.59 | 37.59 | 37.52 | 37.52 | 4,340 | +0.00(+0.00%) |
Oct 04, 2012 | 37.79 | 37.79 | 37.52 | 37.52 | 571 | +0.12(+0.32%) |
Oct 02, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 317 | -0.06(-0.15%) |
Oct 01, 2012 | 37.53 | 37.53 | 37.43 | 37.45 | 870 | +0.12(+0.33%) |
Sep 28, 2012 | 37.35 | 37.35 | 37.33 | 37.33 | 867 | -0.16(-0.43%) |
Sep 27, 2012 | 37.39 | 37.49 | 37.39 | 37.49 | 242 | +0.18(+0.48%) |
Sep 26, 2012 | 37.34 | 37.34 | 37.31 | 37.31 | 386 | -0.10(-0.28%) |
Sep 25, 2012 | 37.53 | 37.54 | 37.38 | 37.41 | 3,530 | -0.16(-0.43%) |
Sep 24, 2012 | 37.53 | 37.60 | 37.47 | 37.57 | 7,686 | +0.02(+0.04%) |
Sep 21, 2012 | 37.88 | 37.88 | 37.55 | 37.56 | 21,768 | +0.07(+0.19%) |
Sep 20, 2012 | 37.48 | 37.53 | 37.48 | 37.49 | 1,357 | -0.12(-0.32%) |
Sep 19, 2012 | 37.72 | 37.72 | 37.58 | 37.61 | 2,592 | +0.03(+0.07%) |
Sep 18, 2012 | 37.71 | 37.71 | 37.54 | 37.58 | 3,834 | -0.04(-0.10%) |
Sep 17, 2012 | 37.56 | 37.67 | 37.56 | 37.62 | 578 | +0.00(+0.00%) |
Sep 14, 2012 | 37.75 | 37.75 | 37.62 | 37.62 | 2,009 | +0.07(+0.19%) |
Sep 13, 2012 | 37.26 | 37.55 | 37.26 | 37.55 | 4,895 | +0.13(+0.34%) |
Sep 12, 2012 | 37.41 | 37.42 | 37.41 | 37.42 | 1,022 | +0.09(+0.25%) |
Sep 11, 2012 | 37.31 | 37.36 | 37.25 | 37.33 | 25,767 | +0.12(+0.33%) |
Sep 10, 2012 | 37.27 | 37.28 | 37.16 | 37.20 | 1,862 | -0.11(-0.29%) |
Sep 07, 2012 | 37.33 | 37.34 | 37.31 | 37.31 | 1,530 | +0.14(+0.37%) |
Sep 06, 2012 | 37.30 | 37.30 | 36.98 | 37.18 | 2,980 | +0.36(+0.96%) |
Sep 05, 2012 | 36.83 | 36.94 | 36.82 | 36.82 | 3,179 | -0.03(-0.09%) |
Sep 04, 2012 | 36.90 | 36.90 | 36.85 | 36.85 | 1,950 | -0.04(-0.10%) |
Aug 31, 2012 | 36.90 | 36.97 | 36.89 | 36.89 | 8,098 | +0.02(+0.05%) |
Aug 30, 2012 | 36.87 | 36.90 | 36.85 | 36.87 | 1,894 | -0.16(-0.43%) |
Aug 28, 2012 | 36.93 | 37.03 | 37.03 | 37.03 | 634 | -0.04(-0.10%) |
Aug 27, 2012 | 37.02 | 37.08 | 37.02 | 37.07 | 1,431 | -0.02(-0.05%) |
Aug 24, 2012 | 37.00 | 37.09 | 37.00 | 37.09 | 1,187 | -0.00(-0.01%) |
Aug 23, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 267 | -0.12(-0.33%) |
Aug 22, 2012 | 37.13 | 37.21 | 37.11 | 37.21 | 1,419 | -0.14(-0.38%) |
Aug 21, 2012 | 37.36 | 37.36 | 37.36 | 37.36 | 203 | +0.16(+0.44%) |
Aug 20, 2012 | 37.20 | 37.20 | 37.19 | 37.19 | 417 | -0.06(-0.16%) |
Aug 16, 2012 | 37.20 | 37.25 | 37.25 | 37.25 | 6,451 | +0.08(+0.20%) |
Aug 15, 2012 | 37.16 | 37.18 | 37.15 | 37.18 | 2,875 | +0.06(+0.15%) |
Aug 14, 2012 | 37.18 | 37.18 | 37.12 | 37.12 | 2,727 | -0.01(-0.03%) |
Aug 13, 2012 | 37.16 | 37.17 | 37.11 | 37.13 | 3,864 | -0.09(-0.23%) |
Aug 10, 2012 | 37.18 | 37.21 | 37.15 | 37.21 | 4,630 | -0.01(-0.03%) |
Aug 09, 2012 | 37.22 | 37.25 | 37.19 | 37.22 | 4,366 | +0.02(+0.06%) |
Aug 07, 2012 | 37.22 | 37.20 | 37.20 | 37.20 | 6,028 | +0.09(+0.24%) |
Aug 06, 2012 | 37.08 | 37.14 | 36.99 | 37.11 | 12,590 | +0.05(+0.13%) |
Aug 03, 2012 | 37.40 | 38.74 | 35.84 | 37.06 | 16,414 | +0.43(+1.16%) |
Aug 02, 2012 | 36.59 | 36.64 | 36.59 | 36.64 | 3,596 | -0.20(-0.54%) |