Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.05	52.05	51.97	51.97	1,030	-0.26(-0.50%)
Oct 26, 2012	52.33	52.23	52.23	52.23	2,800	+0.14(+0.27%)
Oct 25, 2012	52.80	52.80	52.09	52.09	848	+0.02(+0.04%)
Oct 24, 2012	51.73	52.07	51.73	52.07	560	-0.01(-0.02%)
Oct 23, 2012	52.88	52.88	51.96	52.08	4,250	-0.13(-0.25%)
Oct 19, 2012	52.54	52.54	52.21	52.21	924	-0.14(-0.27%)
Oct 18, 2012	52.44	52.44	52.35	52.35	12,292	+0.19(+0.36%)
Oct 17, 2012	52.41	52.42	52.11	52.16	1,900	+0.31(+0.60%)
Oct 16, 2012	51.86	51.96	51.85	51.85	14,860	+0.01(+0.02%)
Oct 15, 2012	52.00	52.00	51.80	51.84	1,260	+0.33(+0.64%)
Oct 12, 2012	51.79	51.79	51.51	51.51	560	+0.06(+0.12%)
Oct 11, 2012	51.35	51.62	51.35	51.45	1,900	-0.01(-0.02%)
Oct 10, 2012	51.39	51.49	51.37	51.46	1,534	-0.15(-0.29%)
Oct 09, 2012	51.50	51.66	51.50	51.61	783	-0.39(-0.75%)
Oct 06, 2012		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 05, 2012	51.99	52.00	51.90	52.00	4,787	+0.31(+0.60%)
Oct 04, 2012	51.20	51.69	51.20	51.69	4,094	+0.31(+0.60%)
Oct 03, 2012	51.69	51.69	51.38	51.38	690	+0.07(+0.14%)
Oct 02, 2012	53.94	53.94	51.31	51.31	1,516	-0.12(-0.23%)
Oct 01, 2012	51.47	51.47	51.40	51.43	9,292	-0.01(-0.03%)
Sep 28, 2012	51.42	51.44	51.42	51.44	2,188	-0.01(-0.02%)
Sep 27, 2012	51.52	51.54	51.42	51.45	46,348	+0.13(+0.25%)
Sep 26, 2012	51.76	51.76	51.12	51.32	75,394	-0.47(-0.91%)
Sep 25, 2012	51.98	51.98	51.79	51.79	4,234	-0.18(-0.35%)
Sep 24, 2012	52.07	52.07	51.95	51.97	9,435	+0.10(+0.19%)
Sep 21, 2012	52.26	52.27	51.87	51.87	5,592	+0.08(+0.15%)
Sep 20, 2012	52.13	52.13	51.79	51.79	10,410	-0.43(-0.82%)
Sep 19, 2012	52.35	52.35	52.21	52.22	5,821	+0.00(+0.00%)
Sep 18, 2012	52.83	52.83	52.22	52.22	1,475	-0.08(-0.15%)
Sep 17, 2012	53.70	53.70	52.00	52.30	6,730	-0.05(-0.10%)
Sep 14, 2012	52.35	52.65	52.33	52.35	6,525	+0.26(+0.50%)
Sep 13, 2012	51.81	52.09	51.81	52.09	3,260	+0.47(+0.91%)
Sep 12, 2012	51.99	52.00	51.52	51.62	24,665	+0.04(+0.08%)
Sep 11, 2012	51.59	51.59	51.58	51.58	2,860	+0.17(+0.33%)
Sep 10, 2012	51.41	51.44	51.37	51.41	5,705	+0.10(+0.20%)
Sep 07, 2012	51.69	51.69	51.12	51.31	6,198	+0.12(+0.23%)
Sep 06, 2012	51.09	51.25	51.09	51.19	2,690	+0.29(+0.57%)
Sep 05, 2012	50.94	50.94	50.88	50.90	8,523	-0.04(-0.08%)
Sep 04, 2012	51.74	51.74	50.90	50.94	7,575	-0.34(-0.66%)
Aug 31, 2012	51.28	51.28	51.28	51.28	950	+0.28(+0.55%)
Aug 30, 2012	51.25	51.25	50.95	51.00	26,110	+0.06(+0.12%)
Aug 29, 2012	51.27	51.27	50.94	50.94	3,139	-0.04(-0.08%)
Aug 27, 2012	50.99	50.99	50.98	50.98	10,285	-0.01(-0.02%)
Aug 24, 2012	50.99	50.99	50.99	50.99	137	+0.14(+0.28%)
Aug 23, 2012	50.85	50.85	50.81	50.85	3,593	+0.04(+0.08%)
Aug 22, 2012	50.77	51.00	50.75	50.81	11,388	+0.11(+0.22%)
Aug 21, 2012	50.25	50.78	50.25	50.70	14,667	+0.05(+0.10%)
Aug 20, 2012	52.50	52.50	50.63	50.65	6,036	-0.09(-0.18%)
Aug 17, 2012	53.01	53.01	50.64	50.74	114,925	+0.12(+0.24%)
Aug 16, 2012	51.39	51.39	50.61	50.62	44,685	-0.48(-0.94%)
Aug 15, 2012	51.10	51.10	51.10	51.10	466	-0.31(-0.60%)
Aug 14, 2012	51.27	51.41	51.27	51.41	7,282	+0.10(+0.19%)
Aug 13, 2012	50.80	51.32	50.69	51.31	134,181	+0.44(+0.86%)
Aug 10, 2012	50.73	50.87	50.64	50.87	12,166	+0.36(+0.72%)
Aug 08, 2012	50.51	50.51	50.51	50.51	1,900	-0.03(-0.07%)
Aug 07, 2012	50.58	50.58	50.11	50.54	6,709	+0.42(+0.84%)
Aug 06, 2012	52.43	52.43	49.95	50.12	15,816	+0.07(+0.14%)
Aug 03, 2012	50.27	50.27	50.05	50.05	1,100	+0.18(+0.36%)
Aug 02, 2012	51.00	51.00	49.40	49.87	6,499	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.