Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.35	13.12	12.20	12.97	108,380	+0.63(+5.07%)
Oct 26, 2012	12.53	12.34	12.34	12.34	30,319	-0.15(-1.17%)
Oct 25, 2012	12.41	12.51	12.34	12.49	13,721	+0.17(+1.38%)
Oct 24, 2012	12.27	12.40	12.04	12.32	49,611	+0.06(+0.50%)
Oct 23, 2012	12.16	12.33	11.82	12.26	40,681	+0.21(+1.73%)
Oct 19, 2012	11.90	12.13	11.80	12.05	65,617	+0.05(+0.45%)
Oct 18, 2012	12.26	12.38	11.93	11.99	24,264	-0.32(-2.57%)
Oct 17, 2012	12.29	12.45	12.12	12.31	14,680	+0.02(+0.19%)
Oct 16, 2012	12.56	12.71	12.25	12.29	99,236	-0.22(-1.73%)
Oct 15, 2012	12.39	12.50	12.36	12.50	18,050	+0.17(+1.38%)
Oct 12, 2012	12.40	12.51	12.20	12.33	40,432	-0.10(-0.81%)
Oct 11, 2012	12.75	12.80	12.34	12.43	27,966	-0.23(-1.83%)
Oct 10, 2012	12.47	12.69	12.47	12.66	61,251	+0.25(+1.99%)
Oct 09, 2012	12.57	12.59	12.42	12.42	11,720	-0.16(-1.29%)
Oct 08, 2012	12.38	12.65	12.38	12.58	50,904	+0.12(+0.99%)
Oct 05, 2012	12.33	12.60	12.33	12.46	30,748	+0.11(+0.87%)
Oct 04, 2012	12.56	12.56	12.32	12.35	42,300	-0.14(-1.11%)
Oct 03, 2012	12.50	12.61	12.39	12.49	19,036	+0.01(+0.06%)
Oct 02, 2012	12.68	12.77	12.44	12.48	34,884	-0.15(-1.22%)
Oct 01, 2012	12.80	12.90	12.08	12.63	25,148	-0.12(-0.97%)
Sep 28, 2012	12.90	13.03	12.73	12.76	63,555	-0.22(-1.67%)
Sep 27, 2012	12.91	13.14	12.83	12.97	28,986	+0.17(+1.33%)
Sep 26, 2012	12.90	12.95	12.76	12.80	46,259	-0.02(-0.18%)
Sep 25, 2012	12.84	13.21	12.78	12.83	46,061	+0.07(+0.54%)
Sep 24, 2012	12.81	13.02	12.55	12.76	128,988	-0.05(-0.42%)
Sep 21, 2012	12.80	13.04	12.52	12.81	104,150	+0.24(+1.90%)
Sep 20, 2012	12.56	12.65	12.29	12.57	13,498	-0.09(-0.73%)
Sep 19, 2012	12.83	12.83	12.61	12.66	21,538	-0.10(-0.79%)
Sep 18, 2012	12.47	12.83	12.42	12.77	34,850	+0.04(+0.30%)
Sep 17, 2012	12.53	12.76	12.52	12.73	29,711	+0.08(+0.67%)
Sep 14, 2012	12.78	12.94	12.46	12.64	55,935	-0.05(-0.36%)
Sep 13, 2012	12.53	13.03	12.49	12.69	57,398	+0.15(+1.17%)
Sep 12, 2012	12.43	12.58	12.27	12.54	22,538	+0.10(+0.80%)
Sep 11, 2012	12.55	12.55	12.34	12.44	30,691	+0.02(+0.19%)
Sep 10, 2012	12.50	12.61	12.42	12.42	13,239	-0.05(-0.37%)
Sep 07, 2012	12.46	12.63	12.18	12.46	38,140	+0.05(+0.43%)
Sep 06, 2012	11.78	12.43	11.74	12.41	85,695	+0.68(+5.82%)
Sep 05, 2012	11.78	11.85	11.57	11.73	89,589	-0.01(-0.06%)
Sep 04, 2012	11.84	11.84	11.51	11.74	71,801	-0.05(-0.46%)
Aug 31, 2012	11.89	12.13	11.66	11.79	66,932	-0.01(-0.06%)
Aug 30, 2012	11.98	11.98	11.80	11.80	8,640	-0.27(-2.23%)
Aug 29, 2012	12.10	12.20	11.86	12.07	83,432	+0.33(+2.81%)
Aug 27, 2012	11.63	11.75	11.47	11.74	19,580	+0.12(+1.06%)
Aug 24, 2012	11.42	11.65	11.41	11.61	83,023	+0.14(+1.20%)
Aug 23, 2012	11.59	11.64	11.47	11.47	10,933	-0.12(-1.06%)
Aug 22, 2012	11.55	11.67	11.55	11.60	8,344	-0.01(-0.07%)
Aug 21, 2012	11.63	11.76	11.54	11.61	70,820	-0.02(-0.20%)
Aug 20, 2012	11.53	11.63	11.45	11.63	16,029	+0.05(+0.46%)
Aug 17, 2012	11.47	11.58	11.47	11.57	48,335	+0.06(+0.53%)
Aug 16, 2012	11.51	11.54	11.32	11.51	34,162	+0.00(+0.00%)
Aug 15, 2012	11.42	11.63	11.42	11.51	35,506	+0.02(+0.20%)
Aug 14, 2012	11.60	11.61	11.43	11.49	13,870	-0.05(-0.47%)
Aug 13, 2012	11.50	11.58	11.36	11.54	11,706	+0.05(+0.40%)
Aug 10, 2012	11.66	11.67	11.50	11.50	28,625	-0.16(-1.38%)
Aug 09, 2012	11.67	11.77	11.65	11.66	14,663	-0.01(-0.07%)
Aug 08, 2012	11.62	11.70	11.59	11.67	18,224	+0.02(+0.13%)
Aug 07, 2012	11.68	11.78	11.64	11.65	120,692	+0.02(+0.20%)
Aug 06, 2012	11.67	11.74	11.62	11.63	48,153	-0.03(-0.26%)
Aug 03, 2012	11.59	11.74	11.59	11.66	98,620	+0.14(+1.20%)
Aug 02, 2012	11.38	11.59	11.38	11.52	24,959	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.