Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.36	42.73	41.79	42.60	349,739	+0.81(+1.93%)
Oct 30, 2013	42.48	42.66	41.76	41.79	325,437	-0.35(-0.83%)
Oct 29, 2013	41.13	42.17	41.00	42.15	291,241	+1.18(+2.88%)
Oct 28, 2013	41.08	41.56	40.71	40.97	271,277	+0.03(+0.06%)
Oct 25, 2013	41.65	42.00	40.64	40.94	859,421	-0.55(-1.32%)
Oct 24, 2013	43.55	43.63	40.97	41.49	1,254,012	-2.69(-6.09%)
Oct 23, 2013	44.72	45.03	43.83	44.18	460,468	-0.57(-1.27%)
Oct 22, 2013	44.80	45.32	44.33	44.74	464,357	+0.20(+0.44%)
Oct 21, 2013	44.29	45.80	44.08	44.55	759,165	+0.54(+1.23%)
Oct 18, 2013	44.13	44.28	43.48	44.01	544,252	+0.55(+1.26%)
Oct 17, 2013	42.62	44.28	42.41	43.46	1,116,802	+1.06(+2.50%)
Oct 16, 2013	41.85	42.80	41.85	42.40	439,634	+0.55(+1.32%)
Oct 15, 2013	41.83	42.42	41.17	41.85	388,343	+0.13(+0.31%)
Oct 14, 2013	42.11	42.20	40.76	41.72	559,247	-0.60(-1.42%)
Oct 11, 2013	43.06	43.30	42.04	42.32	653,243	-1.03(-2.37%)
Oct 10, 2013	42.99	43.57	42.57	43.34	408,189	+0.72(+1.70%)
Oct 09, 2013	41.62	43.21	41.62	42.62	714,407	+1.04(+2.49%)
Oct 08, 2013	42.94	42.99	41.49	41.59	381,636	-0.68(-1.60%)
Oct 07, 2013	42.34	42.76	41.94	42.26	377,819	-0.12(-0.28%)
Oct 04, 2013	42.51	42.81	41.91	42.38	495,081	+0.01(+0.03%)
Oct 03, 2013	42.85	43.05	41.81	42.37	703,353	+0.62(+1.48%)
Oct 02, 2013	41.18	41.84	40.52	41.75	401,446	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.