Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	135.46	135.94	134.31	134.89	674,699	-0.96(-0.71%)
Oct 30, 2013	134.86	136.68	134.80	135.85	834,858	+0.99(+0.73%)
Oct 29, 2013	135.01	135.41	134.00	134.87	714,161	+0.46(+0.34%)
Oct 28, 2013	133.91	134.55	132.80	134.41	654,530	+0.41(+0.31%)
Oct 25, 2013	134.37	134.86	133.54	134.00	562,240	-0.13(-0.10%)
Oct 24, 2013	133.69	134.49	133.53	134.13	513,129	+0.40(+0.30%)
Oct 23, 2013	135.25	135.54	132.91	133.73	664,458	-1.89(-1.39%)
Oct 22, 2013	133.72	136.09	133.24	135.62	1,121,125	+2.38(+1.78%)
Oct 21, 2013	133.77	134.26	132.82	133.24	489,321	-0.24(-0.18%)
Oct 18, 2013	131.94	133.48	131.77	133.48	782,712	+1.81(+1.37%)
Oct 17, 2013	129.05	131.93	127.86	131.67	1,662,118	+2.44(+1.89%)
Oct 16, 2013	129.63	130.10	128.32	129.22	1,742,306	-0.04(-0.03%)
Oct 15, 2013	131.07	131.65	128.92	129.26	2,360,863	-1.93(-1.47%)
Oct 14, 2013	131.06	132.26	130.55	131.19	803,332	-0.20(-0.15%)
Oct 11, 2013	133.27	133.64	131.33	131.39	920,919	-1.87(-1.41%)
Oct 10, 2013	134.68	134.68	133.07	133.26	880,702	+1.01(+0.76%)
Oct 09, 2013	130.15	133.64	129.77	132.25	1,315,101	+1.06(+0.81%)
Oct 08, 2013	134.01	134.38	130.75	131.19	975,659	-2.65(-1.98%)
Oct 07, 2013	134.74	135.68	133.76	133.84	688,457	-1.91(-1.40%)
Oct 04, 2013	133.94	136.46	133.36	135.75	672,535	+1.80(+1.34%)
Oct 03, 2013	133.68	135.37	132.95	133.95	1,045,389	+0.38(+0.29%)
Oct 02, 2013	133.83	133.89	131.85	133.56	1,030,069	-0.75(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.