Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Ralph Lauren Corp (NY: RL)
187.01 USD  +2.21 (+1.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 185.10 187.88 185.02 187.01 413,075 +2.21(+1.20%)
May 16, 2013 186.50 187.09 183.33 184.80 758,106 -1.91(-1.02%)
May 15, 2013 186.30 187.44 185.07 186.71 470,313 +2.92(+1.59%)
May 13, 2013 184.59 185.38 183.67 183.79 256,615 -1.21(-0.65%)
May 10, 2013 184.00 185.10 183.44 185.00 274,487 +1.38(+0.75%)
May 09, 2013 184.97 186.63 183.31 183.62 612,681 -1.75(-0.94%)
May 08, 2013 184.96 185.50 184.09 185.37 268,256 +0.36(+0.19%)
May 07, 2013 181.30 185.09 181.30 185.01 613,386 +4.09(+2.26%)
May 06, 2013 179.29 181.80 178.60 180.92 474,222 +1.66(+0.93%)
May 03, 2013 178.73 180.85 177.54 179.26 320,206 +1.72(+0.97%)
May 02, 2013 179.17 179.75 176.64 177.54 544,574 -1.03(-0.58%)
May 01, 2013 181.31 181.42 178.17 178.57 605,273 -3.01(-1.66%)
Apr 30, 2013 176.92 181.83 176.50 181.58 1,117,741 +4.58(+2.59%)
Apr 29, 2013 175.72 177.34 174.57 177.00 589,153 +1.40(+0.80%)
Apr 26, 2013 174.97 175.71 173.85 175.60 350,180 +0.22(+0.13%)
Apr 25, 2013 171.88 176.08 171.88 175.38 501,335 +3.94(+2.30%)
Apr 24, 2013 171.07 171.95 169.86 171.44 494,223 +0.69(+0.40%)
Apr 23, 2013 167.51 171.12 167.51 170.75 865,294 +4.82(+2.90%)
Apr 22, 2013 169.01 169.46 165.38 165.93 779,583 -3.21(-1.90%)
Apr 19, 2013 168.24 169.96 167.97 169.14 446,031 +1.79(+1.07%)
Apr 18, 2013 168.95 169.05 166.34 167.35 381,355 -1.22(-0.72%)
Apr 17, 2013 169.81 169.91 167.34 168.57 514,358 -2.71(-1.58%)
Apr 16, 2013 172.00 172.30 169.21 171.28 391,874 +0.43(+0.25%)
Apr 15, 2013 173.26 174.91 170.76 170.85 602,167 -3.17(-1.82%)
Apr 12, 2013 174.22 174.69 172.33 174.02 350,403 -0.97(-0.55%)
Apr 11, 2013 172.99 175.94 172.51 174.99 426,301 +2.39(+1.38%)
Apr 10, 2013 170.68 173.15 170.23 172.60 280,001 +2.52(+1.48%)
Apr 09, 2013 169.65 170.82 168.82 170.08 264,577 +0.48(+0.28%)
Apr 08, 2013 168.52 169.87 167.50 169.60 293,364 +0.87(+0.52%)
Apr 05, 2013 166.89 169.20 165.33 168.73 481,603 -0.89(-0.52%)
Apr 04, 2013 168.70 169.64 168.31 169.62 313,138 +0.89(+0.53%)
Apr 03, 2013 168.38 170.47 167.35 168.73 676,181 +0.80(+0.48%)
Apr 02, 2013 167.02 169.02 166.90 167.93 559,831 +1.18(+0.71%)
Apr 01, 2013 169.12 169.60 166.29 166.75 748,439 -2.56(-1.51%)
Mar 28, 2013 169.27 169.60 167.91 169.31 558,707 -0.40(-0.24%)
Mar 27, 2013 166.97 170.03 165.91 169.71 725,684 +2.14(+1.28%)
Mar 26, 2013 167.42 167.90 165.87 167.57 538,010 +0.13(+0.08%)
Mar 25, 2013 168.86 169.33 165.90 167.44 751,882 -0.97(-0.58%)
Mar 22, 2013 169.72 170.49 167.64 168.41 712,066 -0.18(-0.11%)
Mar 21, 2013 169.15 170.71 168.23 168.59 644,150 -1.92(-1.13%)
Mar 20, 2013 168.55 171.11 167.28 170.51 883,153 +3.31(+1.98%)
Mar 19, 2013 169.66 170.26 165.77 167.20 772,471 -2.02(-1.19%)
Mar 18, 2013 169.67 171.28 168.87 169.22 700,598 -2.08(-1.21%)
Mar 15, 2013 172.32 174.29 171.19 171.30 625,088 -1.86(-1.07%)
Mar 14, 2013 173.66 174.22 172.61 173.16 671,724 +0.13(+0.08%)
Mar 13, 2013 175.07 175.57 172.65 173.03 879,411 -1.38(-0.79%)
Mar 12, 2013 175.85 176.58 174.35 174.41 426,890 -2.09(-1.18%)
Mar 11, 2013 176.87 177.44 176.29 176.50 452,665 -0.96(-0.54%)
Mar 08, 2013 178.00 178.00 176.27 177.46 320,763 +0.28(+0.16%)
Mar 07, 2013 177.81 178.69 176.78 177.18 603,035 -0.24(-0.14%)
Mar 06, 2013 176.43 178.38 176.43 177.42 607,121 +0.33(+0.19%)
Mar 05, 2013 175.00 177.21 174.51 177.09 630,207 +2.69(+1.54%)
Mar 04, 2013 173.23 174.81 172.76 174.40 669,997 +0.23(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE

1
1929, 1987, and 2013: Three of a Kind?
Jeffrey Cooper
2
The Top 5 Spookiest Technologies
Nick Shchetko
3
The Tesla Model S Is the New Toyota Prius
Michael Comeau
4
Black Swan Watch: Mexico's Super Volcano Could Be the Next Market Catalyst
Duncan Parker
5
BlackBerry: Why Expanding BBM to iOS and Android Is Smart -- and Hazardous
Sterling Wong

Financial Product Guide