Sorry!! The article you are trying to read is not available now.
RALPH LAUREN CORPORATION (NY: RL)
164.98 USD  -0.05 (-0.03%)
Streaming Delayed Price  /  Updated: 1:41 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2014 164.67 166.19 164.37 165.03 597,581 -0.61(-0.37%)
Sep 26, 2014 165.89 166.06 163.10 165.64 838,343 +0.72(+0.44%)
Sep 25, 2014 167.13 167.43 163.85 164.92 1,151,619 -2.68(-1.60%)
Sep 24, 2014 170.19 170.81 166.76 167.60 1,404,835 -2.41(-1.42%)
Sep 23, 2014 169.68 170.57 169.16 170.01 955,697 +0.17(+0.10%)
Sep 22, 2014 171.88 172.59 169.29 169.84 1,065,288 -2.14(-1.24%)
Sep 19, 2014 173.90 173.96 171.66 171.98 1,377,747 -0.86(-0.50%)
Sep 18, 2014 172.80 173.81 172.24 172.84 567,279 +0.06(+0.03%)
Sep 17, 2014 173.10 173.39 171.62 172.78 577,994 +0.18(+0.10%)
Sep 16, 2014 171.00 172.60 170.63 172.60 732,650 +1.61(+0.94%)
Sep 15, 2014 173.46 174.01 170.76 170.99 988,317 -2.80(-1.61%)
Sep 12, 2014 172.97 174.09 172.97 173.79 920,646 +0.52(+0.30%)
Sep 11, 2014 174.14 174.98 172.88 173.27 676,113 -1.43(-0.82%)
Sep 10, 2014 173.51 174.76 173.25 174.70 733,622 +1.18(+0.68%)
Sep 09, 2014 174.31 174.47 172.92 173.52 747,995 +1.02(+0.59%)
Sep 08, 2014 172.38 173.36 172.22 172.50 426,726 -0.40(-0.23%)
Sep 05, 2014 172.99 171.10 172.90 582,405 +0.44(+0.26%)
Sep 04, 2014 169.75 173.46 169.75 172.46 1,096,802 +3.41(+2.02%)
Sep 03, 2014 169.90 170.01 168.72 169.05 596,448 -0.76(-0.45%)
Sep 02, 2014 169.29 170.34 168.84 169.81 611,211 +0.61(+0.36%)
Aug 29, 2014 169.20 169.20 169.20 0 +0.15(+0.09%)
Aug 28, 2014 168.45 169.27 167.32 169.05 658,727 -0.63(-0.37%)
Aug 27, 2014 169.75 170.63 168.66 169.68 637,926 +0.68(+0.40%)
Aug 26, 2014 169.90 169.90 168.64 169.00 808,127 -0.96(-0.56%)
Aug 25, 2014 170.29 170.73 169.65 169.96 624,397 +0.19(+0.11%)
Aug 22, 2014 169.50 170.83 168.81 169.77 583,799 +0.50(+0.30%)
Aug 21, 2014 169.54 170.00 168.50 169.27 731,738 -0.06(-0.04%)
Aug 20, 2014 166.42 169.91 165.83 169.33 994,996 +2.33(+1.40%)
Aug 19, 2014 165.73 167.03 165.73 167.00 532,706 +1.64(+0.99%)
Aug 18, 2014 164.58 166.24 164.07 165.36 575,386 +1.82(+1.11%)
Aug 15, 2014 164.04 164.51 162.17 163.54 846,061 +0.36(+0.22%)
Aug 14, 2014 162.13 163.34 161.52 163.18 577,413 +0.94(+0.58%)
Aug 13, 2014 162.70 162.85 159.95 162.24 1,141,850 -0.54(-0.33%)
Aug 12, 2014 162.67 163.88 161.78 162.78 1,262,598 +0.02(+0.01%)
Aug 11, 2014 161.50 163.42 161.01 162.76 1,031,532 +2.32(+1.45%)
Aug 08, 2014 158.14 160.38 157.27 160.44 649,048 +2.32(+1.47%)
Aug 07, 2014 159.10 159.96 157.51 158.12 1,345,450 +1.24(+0.79%)
Aug 06, 2014 152.22 158.00 152.22 156.88 1,953,908 +0.31(+0.20%)
Aug 05, 2014 154.65 157.46 154.19 156.57 1,446,772 +0.27(+0.17%)
Aug 04, 2014 154.55 156.60 154.24 156.30 834,858 +1.75(+1.13%)
Aug 01, 2014 155.97 156.92 153.87 154.55 788,461 -1.31(-0.84%)
Jul 31, 2014 157.58 158.62 155.64 155.86 809,114 -3.49(-2.19%)
Jul 30, 2014 158.83 159.86 158.47 159.35 652,615 +1.02(+0.64%)
Jul 29, 2014 159.95 160.00 158.28 158.33 693,801 -1.59(-0.99%)
Jul 28, 2014 159.96 160.60 158.95 159.92 362,312 +0.28(+0.18%)
Jul 25, 2014 161.13 161.51 159.44 159.64 418,684 -1.88(-1.16%)
Jul 24, 2014 160.27 161.84 159.74 161.52 423,749 +2.02(+1.27%)
Jul 23, 2014 159.43 159.72 158.45 159.50 290,511 +0.27(+0.17%)
Jul 22, 2014 157.96 160.06 157.14 159.23 530,046 +1.46(+0.93%)
Jul 21, 2014 157.25 158.37 156.96 157.77 411,102 +0.08(+0.05%)
Jul 18, 2014 157.69 158.13 156.53 157.69 560,510 +0.50(+0.32%)
Jul 17, 2014 157.68 158.24 156.91 157.19 533,959 -0.81(-0.51%)
Jul 16, 2014 159.03 159.65 157.78 158.00 639,187 -0.86(-0.54%)
Jul 15, 2014 158.86 159.61 158.51 158.86 466,962 -0.60(-0.38%)
Jul 14, 2014 160.09 160.39 158.97 159.46 412,077 +0.33(+0.21%)
Jul 11, 2014 160.19 160.19 158.40 159.13 565,930 -0.84(-0.53%)
Jul 10, 2014 161.10 161.51 159.80 159.97 660,137 -2.95(-1.81%)
Jul 09, 2014 161.19 163.24 160.77 162.92 881,004 +2.04(+1.27%)
Jul 08, 2014 161.70 161.88 160.45 160.88 944,278 -1.00(-0.62%)
Jul 07, 2014 162.52 162.91 161.58 161.88 736,172 -1.00(-0.61%)
Jul 03, 2014 162.88 162.88 162.88 0 +1.43(+0.89%)
Jul 02, 2014 161.63 162.49 161.24 161.45 732,383 -0.18(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE