Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.96	20.12	19.78	19.91	1,008,491	-0.06(-0.29%)
Oct 30, 2013	20.23	20.31	19.97	19.97	1,061,914	-0.28(-1.40%)
Oct 29, 2013	20.29	20.32	20.10	20.26	890,193	-0.04(-0.21%)
Oct 28, 2013	20.20	20.36	20.12	20.30	986,034	+0.06(+0.31%)
Oct 25, 2013	20.02	20.25	19.83	20.24	1,099,839	+0.30(+1.50%)
Oct 24, 2013	19.88	20.04	19.75	19.94	1,046,599	+0.17(+0.85%)
Oct 23, 2013	19.91	20.05	19.74	19.77	1,305,698	-0.16(-0.80%)
Oct 22, 2013	19.51	19.94	19.37	19.93	2,319,113	+0.52(+2.65%)
Oct 21, 2013	19.16	19.41	19.08	19.41	1,146,632	+0.26(+1.33%)
Oct 18, 2013	19.18	19.29	19.10	19.16	3,596,626	+0.07(+0.38%)
Oct 17, 2013	18.68	19.13	18.60	19.09	975,495	+0.39(+2.09%)
Oct 16, 2013	18.63	18.79	18.51	18.70	964,124	+0.15(+0.80%)
Oct 15, 2013	18.73	18.81	18.48	18.55	1,024,101	-0.26(-1.36%)
Oct 14, 2013	18.77	18.83	18.39	18.80	1,416,933	-0.07(-0.36%)
Oct 11, 2013	18.79	18.96	18.67	18.87	921,410	+0.03(+0.18%)
Oct 10, 2013	18.60	18.86	18.42	18.84	1,063,949	+0.42(+2.30%)
Oct 09, 2013	18.54	18.80	18.38	18.41	1,497,187	-0.12(-0.62%)
Oct 08, 2013	18.44	18.70	18.30	18.53	982,463	+0.06(+0.34%)
Oct 07, 2013	18.24	18.58	18.23	18.47	1,259,349	-0.15(-0.83%)
Oct 04, 2013	18.51	18.65	18.41	18.62	1,032,925	+0.12(+0.65%)
Oct 03, 2013	18.60	18.63	18.38	18.50	1,548,335	-0.19(-1.00%)
Oct 02, 2013	18.88	18.88	18.65	18.69	1,536,812	-0.26(-1.40%)
Oct 01, 2013	18.90	19.16	18.86	18.95	2,151,310	+0.12(+0.61%)
Sep 30, 2013	18.60	18.86	18.54	18.84	887,108	+0.10(+0.51%)
Sep 27, 2013	18.85	18.95	18.73	18.74	646,141	-0.25(-1.32%)
Sep 26, 2013	18.99	19.12	18.91	18.99	736,552	+0.01(+0.05%)
Sep 25, 2013	19.11	19.14	18.94	18.98	615,441	-0.13(-0.65%)
Sep 24, 2013	19.08	19.22	18.97	19.11	952,806	+0.03(+0.15%)
Sep 23, 2013	18.69	19.20	18.61	19.08	795,820	+0.29(+1.56%)
Sep 20, 2013	19.09	19.09	18.78	18.78	1,339,439	-0.26(-1.39%)
Sep 19, 2013	19.07	19.20	18.96	19.05	841,411	-0.03(-0.18%)
Sep 18, 2013	18.62	19.11	18.50	19.08	1,401,849	+0.45(+2.43%)
Sep 17, 2013	18.34	18.63	18.34	18.63	720,743	+0.29(+1.58%)
Sep 16, 2013	18.58	18.68	18.30	18.34	985,955	-0.07(-0.37%)
Sep 13, 2013	18.61	18.66	18.39	18.41	910,200	-0.13(-0.68%)
Sep 12, 2013	18.56	18.63	18.50	18.53	525,204	+0.03(+0.16%)
Sep 11, 2013	18.56	18.67	18.41	18.50	908,366	-0.06(-0.33%)
Sep 10, 2013	18.40	18.57	18.28	18.56	1,506,322	+0.27(+1.46%)
Sep 09, 2013	18.34	18.36	18.20	18.30	1,320,603	-0.02(-0.13%)
Sep 06, 2013	18.45	18.52	18.30	18.32	1,175,068	-0.02(-0.10%)
Sep 05, 2013	18.34	18.44	18.26	18.34	1,170,166	-0.03(-0.18%)
Sep 04, 2013	18.38	18.45	18.23	18.37	1,525,769	-0.02(-0.10%)
Sep 03, 2013	18.94	19.03	18.17	18.39	2,941,192	-0.34(-1.81%)
Aug 30, 2013	19.03	19.11	18.60	18.73	1,042,032	-0.28(-1.46%)
Aug 29, 2013	19.02	19.09	18.92	19.01	597,231	-0.08(-0.40%)
Aug 28, 2013	18.91	19.14	18.84	19.09	615,444	+0.17(+0.88%)
Aug 27, 2013	19.08	19.13	18.90	18.92	519,314	-0.29(-1.49%)
Aug 26, 2013	19.28	19.34	19.16	19.21	444,246	-0.08(-0.40%)
Aug 23, 2013	19.09	19.33	18.91	19.28	460,481	+0.22(+1.18%)
Aug 22, 2013	19.09	19.15	18.92	19.06	488,866	+0.05(+0.25%)
Aug 21, 2013	19.19	19.22	18.95	19.01	677,173	-0.21(-1.07%)
Aug 20, 2013	18.97	19.37	18.90	19.21	1,015,959	+0.28(+1.49%)
Aug 19, 2013	19.18	19.22	18.92	18.93	690,462	-0.24(-1.27%)
Aug 16, 2013	19.35	19.35	19.10	19.18	402,039	-0.24(-1.23%)
Aug 15, 2013	19.66	19.69	19.41	19.42	828,646	-0.39(-1.98%)
Aug 14, 2013	20.01	20.08	19.75	19.81	787,734	-0.27(-1.36%)
Aug 13, 2013	20.18	20.21	19.92	20.08	729,700	-0.12(-0.62%)
Aug 12, 2013	20.06	20.25	19.95	20.20	962,926	+0.14(+0.69%)
Aug 09, 2013	20.09	20.34	20.06	20.07	763,559	-0.03(-0.17%)
Aug 08, 2013	20.31	20.59	19.96	20.10	849,692	+0.01(+0.07%)
Aug 07, 2013	20.08	20.19	20.03	20.08	865,703	-0.09(-0.45%)
Aug 06, 2013	20.26	20.27	20.07	20.18	873,927	-0.13(-0.64%)
Aug 05, 2013	20.26	20.45	20.14	20.30	1,027,670	+0.00(+0.00%)
Aug 02, 2013	20.57	20.66	20.29	20.30	1,002,903	-0.26(-1.26%)
Aug 01, 2013	20.26	20.62	20.26	20.56	1,932,506	+0.50(+2.48%)
Jul 31, 2013	19.93	20.22	19.84	20.07	1,144,332	+0.09(+0.45%)
Jul 30, 2013	20.04	20.17	19.93	19.97	1,044,748	-0.04(-0.19%)
Jul 29, 2013	20.08	20.21	19.96	20.01	894,452	-0.09(-0.45%)
Jul 26, 2013	19.84	20.11	19.76	20.10	924,720	+0.19(+0.94%)
Jul 25, 2013	19.67	19.97	19.64	19.92	832,806	+0.24(+1.21%)
Jul 24, 2013	19.99	20.01	19.64	19.68	767,462	-0.26(-1.32%)
Jul 23, 2013	19.83	20.01	19.80	19.94	824,360	+0.14(+0.70%)
Jul 22, 2013	19.85	19.95	19.75	19.80	918,915	-0.00(-0.02%)
Jul 19, 2013	19.96	20.00	19.79	19.81	3,398,360	-0.14(-0.72%)
Jul 18, 2013	19.64	19.97	19.52	19.95	1,670,662	+0.29(+1.48%)
Jul 17, 2013	19.72	19.83	19.58	19.66	887,561	+0.01(+0.05%)
Jul 16, 2013	19.82	19.82	19.55	19.65	1,055,530	-0.12(-0.60%)
Jul 15, 2013	19.31	19.81	19.31	19.77	1,334,936	+0.37(+1.90%)
Jul 12, 2013	19.20	19.45	19.10	19.40	1,810,070	+0.23(+1.20%)
Jul 11, 2013	19.11	19.24	19.04	19.17	878,269	+0.26(+1.39%)
Jul 10, 2013	18.87	18.96	18.74	18.91	735,124	+0.06(+0.30%)
Jul 09, 2013	18.85	18.89	18.72	18.85	1,487,456	+0.06(+0.30%)
Jul 08, 2013	18.63	18.84	18.56	18.79	1,288,945	+0.24(+1.31%)
Jul 05, 2013	18.64	18.73	18.28	18.55	939,961	-0.04(-0.23%)
Jul 03, 2013	18.46	18.60	18.36	18.59	386,205	+0.13(+0.72%)
Jul 02, 2013	18.49	18.75	18.40	18.46	985,232	-0.03(-0.18%)
Jul 01, 2013	18.81	18.84	18.41	18.49	1,195,526	-0.20(-1.05%)
Jun 28, 2013	18.64	18.88	18.51	18.69	1,484,100	-0.03(-0.15%)
Jun 27, 2013	18.61	18.91	18.61	18.72	1,069,494	+0.21(+1.11%)
Jun 26, 2013	18.06	18.67	18.06	18.51	3,018,673	+0.57(+3.20%)
Jun 25, 2013	17.89	18.03	17.68	17.94	1,514,577	+0.20(+1.13%)
Jun 24, 2013	17.51	17.85	17.45	17.74	1,672,539	+0.04(+0.22%)
Jun 21, 2013	17.89	17.97	17.41	17.70	2,355,593	-0.09(-0.48%)
Jun 20, 2013	18.23	18.24	17.70	17.79	1,324,418	-0.59(-3.20%)
Jun 19, 2013	18.76	18.79	18.36	18.37	737,463	-0.39(-2.06%)
Jun 18, 2013	18.57	18.85	18.47	18.76	713,785	+0.24(+1.29%)
Jun 17, 2013	18.78	18.84	18.44	18.52	938,492	-0.06(-0.31%)
Jun 14, 2013	18.44	18.66	18.44	18.58	831,314	+0.00(+0.00%)
Jun 13, 2013	18.19	18.62	18.12	18.58	1,152,458	+0.37(+2.05%)
Jun 12, 2013	18.54	18.59	18.20	18.21	804,724	-0.18(-0.98%)
Jun 11, 2013	18.17	18.43	18.10	18.39	1,227,601	+0.03(+0.18%)
Jun 10, 2013	18.43	18.43	18.13	18.35	1,154,459	-0.02(-0.10%)
Jun 07, 2013	18.19	18.42	18.13	18.37	1,624,790	+0.25(+1.39%)
Jun 06, 2013	17.86	18.13	17.83	18.12	1,285,667	+0.24(+1.35%)
Jun 05, 2013	18.00	18.03	17.85	17.88	1,659,183	-0.14(-0.79%)
Jun 04, 2013	18.10	18.19	17.93	18.02	1,805,880	-0.09(-0.52%)
Jun 03, 2013	18.16	18.23	17.95	18.12	1,913,248	+0.00(+0.00%)
May 31, 2013	18.23	18.37	18.11	18.12	1,492,348	-0.14(-0.75%)
May 30, 2013	18.23	18.48	18.22	18.25	2,551,477	+0.01(+0.08%)
May 29, 2013	18.66	18.67	18.19	18.24	2,612,549	-0.55(-2.90%)
May 28, 2013	19.08	19.13	18.67	18.79	1,340,382	-0.18(-0.93%)
May 24, 2013	19.07	19.10	18.65	18.96	1,664,577	-0.19(-0.97%)
May 23, 2013	19.30	19.31	18.98	19.15	1,620,509	-0.28(-1.46%)
May 22, 2013	19.91	19.93	19.26	19.43	1,859,186	-0.48(-2.43%)
May 21, 2013	19.65	19.98	19.63	19.91	2,256,297	+0.26(+1.33%)
May 20, 2013	19.66	19.69	19.55	19.65	1,171,810	+0.02(+0.10%)
May 17, 2013	19.41	19.67	19.39	19.63	1,227,536	+0.32(+1.65%)
May 16, 2013	19.28	19.44	19.20	19.32	1,219,563	+0.03(+0.17%)
May 15, 2013	19.25	19.35	19.16	19.28	1,454,028	+0.22(+1.14%)
May 13, 2013	19.18	19.21	19.06	19.07	1,012,113	-0.14(-0.72%)
May 10, 2013	19.21	19.28	19.10	19.20	835,198	-0.01(-0.05%)
May 09, 2013	19.48	19.50	19.15	19.21	1,104,614	-0.25(-1.29%)
May 08, 2013	19.56	19.69	19.39	19.46	1,140,923	-0.17(-0.85%)
May 07, 2013	19.30	19.64	19.28	19.63	1,172,004	+0.40(+2.07%)
May 06, 2013	19.35	19.37	19.22	19.23	954,150	-0.14(-0.71%)
May 03, 2013	19.45	19.44	19.26	19.37	1,310,350	+0.04(+0.20%)
May 02, 2013	19.30	19.40	19.25	19.33	1,014,253	+0.13(+0.67%)
May 01, 2013	19.45	19.62	19.19	19.20	1,799,267	-0.24(-1.22%)
Apr 30, 2013	19.44	19.49	19.29	19.44	1,595,619	+0.00(+0.00%)
Apr 29, 2013	19.25	19.47	19.13	19.44	1,243,022	+0.28(+1.49%)
Apr 26, 2013	19.23	19.21	19.11	19.16	806,475	-0.06(-0.30%)
Apr 25, 2013	19.14	19.28	19.07	19.21	1,189,947	+0.16(+0.85%)
Apr 24, 2013	18.97	19.17	18.71	19.05	2,023,402	-0.05(-0.25%)
Apr 23, 2013	19.21	19.27	18.92	19.10	2,308,504	-0.10(-0.54%)
Apr 22, 2013	19.30	19.31	19.08	19.20	1,672,727	-0.07(-0.35%)
Apr 19, 2013	19.12	19.48	18.98	19.27	2,975,207	+0.21(+1.10%)
Apr 18, 2013	18.84	19.14	18.79	19.06	1,734,236	+0.29(+1.54%)
Apr 17, 2013	18.88	18.88	18.49	18.77	1,838,407	-0.16(-0.83%)
Apr 16, 2013	18.70	18.93	18.56	18.93	1,023,311	+0.37(+2.02%)
Apr 15, 2013	19.02	19.05	18.47	18.55	1,557,318	-0.47(-2.47%)
Apr 12, 2013	18.93	19.02	18.84	19.02	716,643	+0.07(+0.38%)
Apr 11, 2013	18.78	18.98	18.75	18.95	1,048,867	+0.11(+0.60%)
Apr 10, 2013	18.54	18.88	18.49	18.84	1,397,311	+0.37(+2.00%)
Apr 09, 2013	18.45	18.54	18.30	18.47	1,079,111	+0.01(+0.08%)
Apr 08, 2013	18.23	18.48	18.12	18.45	752,668	+0.24(+1.30%)
Apr 05, 2013	18.00	18.23	17.93	18.22	554,147	+0.08(+0.44%)
Apr 04, 2013	17.98	18.14	17.92	18.14	569,529	+0.18(+0.98%)
Apr 03, 2013	18.20	18.28	17.92	17.96	918,318	-0.20(-1.12%)
Apr 02, 2013	18.21	18.32	18.12	18.16	1,257,409	+0.02(+0.13%)
Apr 01, 2013	18.22	18.24	18.08	18.14	1,036,172	-0.07(-0.39%)
Mar 28, 2013	17.99	18.24	17.91	18.21	1,029,334	+0.22(+1.21%)
Mar 27, 2013	17.89	18.06	17.81	17.99	1,669,755	+0.01(+0.05%)
Mar 26, 2013	17.79	17.98	17.79	17.98	1,579,632	+0.20(+1.15%)
Mar 25, 2013	17.90	18.00	17.72	17.78	750,465	-0.06(-0.32%)
Mar 22, 2013	17.79	17.91	17.78	17.84	717,246	+0.06(+0.32%)
Mar 21, 2013	17.71	17.86	17.68	17.78	887,351	+0.00(+0.03%)
Mar 20, 2013	17.60	17.77	17.56	17.77	982,794	+0.23(+1.33%)
Mar 19, 2013	17.52	17.62	17.40	17.54	929,878	+0.01(+0.05%)
Mar 18, 2013	17.48	17.61	17.41	17.53	749,856	-0.08(-0.43%)
Mar 15, 2013	17.68	17.69	17.57	17.61	1,235,606	-0.03(-0.16%)
Mar 14, 2013	17.61	17.67	17.56	17.64	887,125	+0.03(+0.16%)
Mar 13, 2013	17.54	17.69	17.48	17.61	1,336,937	+0.09(+0.51%)
Mar 12, 2013	17.50	17.59	17.44	17.52	1,180,989	+0.04(+0.24%)
Mar 11, 2013	17.35	17.51	17.26	17.48	1,330,420	+0.15(+0.87%)
Mar 08, 2013	17.26	17.34	17.18	17.33	1,117,272	+0.12(+0.71%)
Mar 07, 2013	17.12	17.23	17.07	17.20	1,183,658	+0.15(+0.88%)
Mar 06, 2013	17.14	17.20	16.92	17.05	1,207,309	-0.08(-0.49%)
Mar 05, 2013	17.17	17.23	16.92	17.14	2,726,095	+0.04(+0.25%)
Mar 04, 2013	16.84	17.13	16.84	17.09	1,208,506	+0.23(+1.37%)
Mar 01, 2013	16.84	16.90	16.60	16.86	1,743,579	-0.00(-0.03%)
Feb 28, 2013	16.86	16.95	16.83	16.87	803,443	+0.05(+0.31%)
Feb 27, 2013	16.66	16.92	16.65	16.82	764,120	+0.15(+0.90%)
Feb 26, 2013	16.73	16.74	16.54	16.67	1,093,275	-0.04(-0.25%)
Feb 25, 2013	16.82	16.91	16.71	16.71	2,246,748	-0.03(-0.20%)
Feb 22, 2013	16.65	16.77	16.62	16.74	1,705,272	+0.10(+0.62%)
Feb 21, 2013	16.71	16.79	16.54	16.64	1,090,927	-0.11(-0.65%)
Feb 20, 2013	16.86	16.95	16.72	16.75	902,219	-0.10(-0.59%)
Feb 19, 2013	16.78	16.92	16.78	16.85	1,462,172	+0.10(+0.59%)
Feb 15, 2013	16.64	16.76	16.64	16.75	1,418,590	-0.10(-0.61%)
Feb 14, 2013	16.93	16.99	16.80	16.85	937,917	-0.13(-0.78%)
Feb 13, 2013	16.94	17.00	16.89	16.98	926,945	+0.06(+0.36%)
Feb 12, 2013	16.85	16.94	16.79	16.92	1,349,848	+0.04(+0.25%)
Feb 11, 2013	16.98	16.98	16.80	16.88	1,063,636	-0.08(-0.50%)
Feb 08, 2013	16.93	16.98	16.87	16.96	1,143,452	+0.03(+0.17%)
Feb 07, 2013	16.94	16.96	16.77	16.93	1,727,177	+0.04(+0.25%)
Feb 06, 2013	16.62	16.93	16.61	16.89	1,606,888	+0.18(+1.07%)
Feb 04, 2013	16.88	16.98	16.70	16.71	1,824,493	-0.20(-1.17%)
Feb 01, 2013	16.82	16.97	16.63	16.91	2,271,124	+0.32(+1.90%)
Jan 31, 2013	16.52	16.64	16.37	16.60	4,096,106	+0.08(+0.48%)
Jan 30, 2013	16.54	16.65	16.45	16.52	1,871,721	-0.01(-0.06%)
Jan 29, 2013	16.29	16.57	16.29	16.52	1,365,135	+0.21(+1.27%)
Jan 28, 2013	16.27	16.37	16.17	16.32	865,118	+0.04(+0.26%)
Jan 25, 2013	16.31	16.35	15.99	16.28	2,171,780	-0.08(-0.52%)
Jan 24, 2013	16.37	16.49	16.35	16.36	1,646,560	-0.02(-0.14%)
Jan 23, 2013	16.26	16.39	16.24	16.38	1,121,738	+0.08(+0.49%)
Jan 22, 2013	16.02	16.32	16.01	16.30	1,769,527	+0.31(+1.91%)
Jan 18, 2013	15.92	16.01	15.86	16.00	1,536,451	+0.07(+0.44%)
Jan 17, 2013	15.76	16.01	15.65	15.93	938,488	+0.18(+1.17%)
Jan 16, 2013	15.78	15.81	15.64	15.74	698,848	-0.08(-0.51%)
Jan 15, 2013	15.79	15.91	15.72	15.82	799,926	-0.02(-0.12%)
Jan 14, 2013	15.71	15.87	15.68	15.84	934,453	+0.11(+0.69%)
Jan 11, 2013	15.64	15.74	15.53	15.73	686,999	+0.16(+1.00%)
Jan 10, 2013	15.71	15.77	15.49	15.58	2,043,863	-0.09(-0.60%)
Jan 09, 2013	15.70	15.70	15.58	15.67	936,749	+0.04(+0.24%)
Jan 08, 2013	15.60	15.67	15.53	15.63	1,382,322	-0.01(-0.06%)
Jan 07, 2013	15.84	15.84	15.64	15.64	1,886,910	-0.25(-1.60%)
Jan 04, 2013	15.81	15.91	15.75	15.90	1,049,354	+0.10(+0.63%)
Jan 03, 2013	15.71	15.91	15.65	15.80	2,064,624	+0.12(+0.75%)
Jan 02, 2013	15.69	15.75	15.63	15.68	2,354,922	+0.28(+1.80%)
Dec 31, 2012	15.13	15.45	15.05	15.40	1,277,958	+0.23(+1.52%)
Dec 28, 2012	15.17	15.30	15.11	15.17	613,079	-0.05(-0.34%)
Dec 27, 2012	15.25	15.31	15.07	15.23	823,974	-0.04(-0.28%)
Dec 26, 2012	15.49	15.49	15.26	15.27	914,138	-0.17(-1.13%)
Dec 24, 2012	15.50	15.53	15.26	15.44	433,649	-0.06(-0.39%)
Dec 21, 2012	15.41	15.56	15.35	15.50	1,804,938	-0.01(-0.09%)
Dec 20, 2012	15.53	15.57	15.42	15.52	1,013,737	+0.01(+0.06%)
Dec 19, 2012	15.34	15.59	15.33	15.51	1,358,747	+0.18(+1.17%)
Dec 18, 2012	15.45	15.45	15.21	15.33	1,961,263	-0.08(-0.55%)
Dec 17, 2012	15.25	15.42	15.24	15.41	1,527,377	+0.18(+1.21%)
Dec 14, 2012	15.30	15.41	15.22	15.23	948,581	-0.06(-0.40%)
Dec 13, 2012	15.42	15.53	15.27	15.29	1,487,454	-0.17(-1.10%)
Dec 12, 2012	15.64	15.65	15.44	15.46	1,561,442	-0.06(-0.39%)
Dec 11, 2012	15.47	15.61	15.38	15.52	1,872,907	+0.08(+0.51%)
Dec 10, 2012	15.47	15.53	15.40	15.44	2,238,515	-0.04(-0.24%)
Dec 07, 2012	15.57	15.59	15.42	15.48	1,730,359	-0.10(-0.66%)
Dec 06, 2012	15.58	15.69	15.54	15.58	1,516,426	+0.00(+0.03%)
Dec 05, 2012	15.48	15.62	15.41	15.58	2,393,999	+0.11(+0.69%)
Dec 04, 2012	15.51	15.62	15.39	15.47	2,053,355	-0.05(-0.30%)
Nov 30, 2012	15.59	15.65	15.45	15.52	2,202,596	-0.06(-0.39%)
Nov 29, 2012	15.48	15.60	15.41	15.58	2,067,403	+0.20(+1.31%)
Nov 28, 2012	15.27	15.45	15.12	15.38	1,809,118	+0.01(+0.06%)
Nov 27, 2012	15.23	15.42	15.12	15.37	1,270,388	+0.16(+1.08%)
Nov 26, 2012	14.84	15.22	14.84	15.20	1,262,930	+0.36(+2.42%)
Nov 23, 2012	14.84	14.94	14.78	14.84	483,588	+0.00(+0.03%)
Nov 21, 2012	14.90	14.91	14.80	14.84	734,592	+0.00(+0.00%)
Nov 20, 2012	14.83	14.91	14.69	14.84	855,487	+0.07(+0.44%)
Nov 19, 2012	14.51	14.83	14.43	14.77	1,704,604	+0.41(+2.86%)
Nov 16, 2012	14.21	14.36	14.08	14.36	1,017,740	+0.12(+0.85%)
Nov 15, 2012	14.38	14.45	14.16	14.24	1,200,976	-0.17(-1.17%)
Nov 14, 2012	14.55	14.59	14.34	14.41	1,093,392	-0.15(-1.06%)
Nov 13, 2012	14.53	14.70	14.50	14.56	1,172,402	-0.05(-0.35%)
Nov 12, 2012	14.72	14.78	14.56	14.62	800,168	-0.11(-0.76%)
Nov 09, 2012	14.64	14.81	14.51	14.73	1,016,077	-0.01(-0.06%)
Nov 08, 2012	14.60	15.09	14.60	14.74	1,388,816	+0.07(+0.45%)
Nov 07, 2012	14.94	14.99	14.48	14.67	1,392,134	-0.38(-2.51%)
Nov 06, 2012	14.91	15.09	14.86	15.05	775,473	+0.17(+1.13%)
Nov 05, 2012	14.99	15.00	14.86	14.88	770,819	-0.10(-0.69%)
Nov 02, 2012	15.34	15.34	14.98	14.98	758,042	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.