Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2013 0.1100 0.1100 0.1050 0.1050 134,000 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1100 0.1050 0.1050 32,320 -0.01(-8.70%)
Oct 28, 2013 0.1150 0.1150 0.1150 0.1150 60,500 +0.01(+9.52%)
Oct 25, 2013 0.1200 0.1200 0.1050 0.1050 14,583 -0.01(-12.50%)
Oct 24, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-17.24%)
Oct 23, 2013 0.1350 0.1500 0.1200 0.1450 28,925 -0.02(-12.12%)
Oct 22, 2013 0.1200 0.1700 0.1200 0.1650 242,000 +0.07(+65.00%)
Oct 21, 2013 0.1050 0.1050 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 18, 2013 0.1200 0.1200 0.1100 0.1100 30,780 -0.01(-8.33%)
Oct 17, 2013 0.1100 0.1200 0.1050 0.1200 113,100 -0.01(-7.69%)
Oct 16, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Oct 15, 2013 0.1450 0.1450 0.1450 0.1450 500 +0.03(+26.09%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Oct 10, 2013 0.1200 0.1500 0.1200 0.1500 5,500 +0.03(+25.00%)
Oct 09, 2013 0.1200 0.1200 0.1200 0.1200 4,767 -0.01(-7.69%)
Oct 08, 2013 0.1200 0.1450 0.1200 0.1300 89,900 +0.02(+18.18%)
Oct 07, 2013 0.1350 0.1350 0.1000 0.1100 691,600 -0.06(-33.33%)
Oct 04, 2013 0.1500 0.1650 0.1500 0.1650 80,000 +0.02(+10.00%)
Oct 03, 2013 0.1800 0.1800 0.1400 0.1500 176,852 -0.02(-14.29%)
Oct 02, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.03(+20.69%)
Oct 01, 2013 0.1750 0.1750 0.1450 0.1450 18,000 +0.00(+0.00%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.05(-25.64%)
Sep 19, 2013 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Sep 17, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Sep 09, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 6,028 +0.02(+9.68%)
Sep 04, 2013 0.2000 0.2000 0.1500 0.1550 14,200 -0.05(-22.50%)
Sep 03, 2013 0.1700 0.2000 0.1700 0.2000 192,000 +0.05(+33.33%)
Aug 29, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Aug 23, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 22, 2013 0.1950 0.1950 0.1950 0.1950 1,375 +0.01(+2.63%)
Aug 21, 2013 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Aug 20, 2013 0.1700 0.1950 0.1700 0.1950 25,000 +0.03(+18.18%)
Aug 19, 2013 0.1500 0.1650 0.1400 0.1650 379,800 +0.02(+17.86%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Aug 09, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.1800 0.1800 58,900 +0.02(+12.50%)
Jul 23, 2013 0.1600 0.1600 0.1600 0.1600 700 -0.06(-27.27%)
Jul 22, 2013 0.2000 0.2200 0.2000 0.2200 22,227 +0.02(+12.82%)
Jul 19, 2013 0.1950 0.1950 0.1950 0.1950 1,300 +0.00(+0.00%)
Jul 18, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 17, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Jul 16, 2013 0.1700 0.1700 0.1650 0.1650 13,170 -0.04(-17.50%)
Jul 15, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.2000 0.1950 0.2000 23,250 +0.05(+29.03%)
Jul 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2013 0.1550 0.1550 0.1550 0.1550 862 +0.01(+3.33%)
Jul 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2013 0.1500 0.1500 0.1500 0.1500 2,600 -0.03(-16.67%)
Jul 04, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.03(+20.00%)
Jul 03, 2013 0.1500 0.1500 0.1500 0.1500 12,322 +0.00(+0.00%)
Jul 02, 2013 0.1850 0.1850 0.1500 0.1500 4,000 -0.03(-16.67%)
Jun 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.05(-20.00%)
Jun 25, 2013 0.2250 0.2250 0.2250 0.2250 1,028 +0.00(+0.00%)
Jun 24, 2013 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jun 21, 2013 0.2150 0.2250 0.2150 0.2200 120,000 +0.01(+4.76%)
Jun 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2100 0.2100 0.2100 50,500 -0.01(-4.55%)
Jun 18, 2013 0.2500 0.2500 0.2200 0.2200 147,833 -0.03(-12.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 0.2500 6,800 +0.02(+6.38%)
Jun 14, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 13, 2013 0.2350 0.2350 0.2350 0.2350 58 +0.00(+0.00%)
Jun 12, 2013 0.2500 0.2500 0.2300 0.2350 230,205 -0.02(-6.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 700 +0.02(+6.38%)
Jun 10, 2013 0.2350 0.2350 0.2300 0.2350 94,000 -0.04(-12.96%)
Jun 07, 2013 0.3000 0.3000 0.2700 0.2700 12,500 -0.01(-3.57%)
Jun 06, 2013 0.2800 0.2800 0.2800 0.2800 28,150 +0.01(+3.70%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
May 30, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 29, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2800 0.2500 0.2550 10,995 -0.01(-3.77%)
May 27, 2013 0.2650 0.2650 0.2650 0.2650 20,000 +0.03(+10.42%)
May 24, 2013 0.2900 0.2900 0.2200 0.2400 305,820 -0.06(-20.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 633 -0.03(-9.09%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 1,600 -0.01(-2.94%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 16, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 15, 2013 0.3900 0.3900 0.3900 0.3900 4,000 -0.16(-29.09%)
May 13, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2013 0.4500 0.5500 0.3800 0.5500 57,500 +0.11(+25.00%)
May 09, 2013 0.4500 0.4500 0.4400 0.4400 186,500 -0.01(-2.22%)
May 08, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 07, 2013 0.4500 0.4500 0.4500 0.4500 600 -0.06(-11.76%)
May 06, 2013 0.6600 0.6600 0.5100 0.5100 1,600 -0.04(-7.27%)
May 03, 2013 0.5000 0.5500 0.5000 0.5500 15,330 +0.10(+22.22%)
May 02, 2013 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
May 01, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2013 0.4600 0.4600 0.4400 0.4400 30,000 -0.01(-2.22%)
Apr 29, 2013 0.4700 0.4700 0.4500 0.4500 1,500 -0.02(-4.26%)
Apr 26, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.00(+1.08%)
Apr 25, 2013 0.4650 0.4650 0.4650 0.4650 12,500 -0.03(-7.00%)
Apr 24, 2013 0.5100 0.5100 0.5000 0.5000 207,000 -0.05(-9.09%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Apr 22, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 19, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 18, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2013 0.5200 0.5200 0.5200 0.5200 4,600 -0.01(-1.89%)
Apr 16, 2013 0.5500 0.5500 0.5300 0.5300 12,500 -0.06(-10.17%)
Apr 15, 2013 0.6000 0.6000 0.5900 0.5900 55,000 -0.04(-6.35%)
Apr 12, 2013 0.6300 0.6300 0.6300 0.6300 3,000 -0.03(-4.55%)
Apr 11, 2013 0.6400 0.6600 0.6400 0.6600 8,758 +0.03(+4.76%)
Apr 10, 2013 0.5900 0.6300 0.5900 0.6300 18,400 -0.02(-3.08%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 10,500 +0.03(+4.84%)
Apr 08, 2013 0.6300 0.6300 0.6200 0.6200 25,000 -0.01(-1.59%)
Apr 05, 2013 0.6200 0.6300 0.6200 0.6300 9,419 +0.05(+8.62%)
Apr 04, 2013 0.6100 0.6200 0.5800 0.5800 108,000 -0.10(-14.71%)
Apr 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 02, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 01, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 28, 2013 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 27, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 20,000 -0.03(-4.55%)
Mar 25, 2013 0.6600 0.6600 0.6600 0.6600 15,000 +0.00(+0.00%)
Mar 22, 2013 0.6800 0.6800 0.6600 0.6600 3,700 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 1,077 -0.07(-9.59%)
Mar 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.7300 0.6900 0.7300 90,000 +0.07(+10.61%)
Mar 14, 2013 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Mar 13, 2013 0.6700 0.6700 0.6700 0.6700 10,500 -0.03(-4.29%)
Mar 12, 2013 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Mar 11, 2013 0.7000 0.7000 0.6700 0.6700 55,900 -0.08(-10.67%)
Mar 08, 2013 0.7000 0.7500 0.7000 0.7500 62,000 +0.05(+7.14%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 80,000 +0.00(+0.00%)
Mar 06, 2013 0.6900 0.7000 0.6900 0.7000 5,000 +0.01(+1.45%)
Mar 05, 2013 0.6900 0.6900 0.6900 0.6900 21,729 +0.00(+0.00%)
Mar 04, 2013 0.7400 0.7400 0.6500 0.6900 226,603 -0.06(-8.00%)
Mar 01, 2013 0.7500 0.7500 0.7500 0.7500 51,000 +0.00(+0.00%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7900 0.7900 0.7500 0.7500 34,300 -0.01(-1.32%)
Feb 26, 2013 0.7600 0.7600 0.7600 0.7600 5,030 +0.01(+1.33%)
Feb 25, 2013 0.8000 0.8000 0.7500 0.7500 10,997 +0.02(+2.74%)
Feb 22, 2013 0.8000 0.8000 0.7300 0.7300 35,500 -0.07(-8.75%)
Feb 21, 2013 0.8000 0.8000 0.7900 0.8000 12,243 +0.05(+6.67%)
Feb 20, 2013 0.7500 0.7500 0.7500 0.7500 17,600 +0.00(+0.00%)
Feb 19, 2013 0.7500 0.7500 0.7500 0.7500 44,100 +0.00(+0.00%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7500 0.7500 0.7500 2,900 +0.00(+0.00%)
Feb 13, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 4,700 +0.00(+0.00%)
Feb 11, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Feb 08, 2013 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Feb 07, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 06, 2013 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Feb 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 31, 2013 0.7500 0.7900 0.7500 0.7500 17,700 -0.05(-6.25%)
Jan 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2013 0.7900 0.8000 0.7900 0.8000 5,722 +0.00(+0.00%)
Jan 28, 2013 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Jan 24, 2013 0.7500 0.8000 0.7500 0.8000 15,000 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 22, 2013 0.8500 0.8500 0.7100 0.8000 26,500 -0.02(-2.44%)
Jan 21, 2013 0.8200 0.8200 0.7900 0.8200 5,000 +0.02(+2.50%)
Jan 18, 2013 0.7200 0.8000 0.7200 0.8000 60,464 +0.10(+14.29%)
Jan 17, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.04(-5.41%)
Jan 11, 2013 0.6600 0.7400 0.6600 0.7400 39,500 +0.08(+12.12%)
Jan 10, 2013 0.6700 0.6700 0.6600 0.6600 1,000 -0.07(-9.59%)
Jan 09, 2013 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Jan 08, 2013 0.6500 0.7000 0.6500 0.7000 20,195 -0.05(-6.67%)
Jan 07, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 04, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 03, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 31, 2012 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 28, 2012 0.7700 0.7900 0.7700 0.7900 9,500 +0.02(+2.60%)
Dec 27, 2012 0.6900 0.7700 0.6900 0.7700 32,500 +0.07(+10.00%)
Dec 24, 2012 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Dec 21, 2012 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 0.7600 3,400 -0.17(-18.28%)
Dec 19, 2012 0.8500 0.9300 0.7600 0.9300 3,500 +0.08(+9.41%)
Dec 18, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Dec 17, 2012 0.8000 0.8000 0.7500 0.7600 37,140 +0.01(+1.33%)
Dec 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 2,000 -0.06(-7.41%)
Dec 12, 2012 0.7600 0.8100 0.7600 0.8100 13,400 +0.06(+8.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Dec 10, 2012 0.7500 0.7900 0.7000 0.7000 26,000 -0.13(-15.66%)
Dec 07, 2012 0.7700 0.8300 0.7500 0.8300 16,000 +0.03(+3.75%)
Dec 06, 2012 0.8100 0.8100 0.8000 0.8000 10,000 +0.01(+1.27%)
Dec 05, 2012 0.8000 0.8000 0.7900 0.7900 8,800 -0.01(-1.25%)
Dec 04, 2012 0.8000 0.8000 0.8000 0.8000 8,500 -0.19(-19.19%)
Nov 30, 2012 0.8700 0.9900 0.8700 0.9900 11,000 +0.14(+16.47%)
Nov 29, 2012 0.8500 0.8500 0.8500 0.8500 15,000 +0.07(+8.97%)
Nov 28, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 27, 2012 0.8500 0.8500 0.7700 0.7800 42,300 -0.10(-11.36%)
Nov 26, 2012 0.8000 0.8800 0.8000 0.8800 6,148 +0.11(+14.29%)
Nov 24, 2012 0.7700 0.7700 0.7700 0.7700 7,000 +0.00(+0.00%)
Nov 23, 2012 0.7700 0.7700 0.7700 0.7700 7,000 -0.03(-3.75%)
Nov 22, 2012 0.8000 0.8000 0.8000 0.8000 3,224 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Nov 20, 2012 0.7700 0.7800 0.7700 0.7800 6,500 +0.01(+1.30%)
Nov 19, 2012 0.8000 0.8000 0.7700 0.7700 10,000 -0.01(-1.28%)
Nov 16, 2012 0.8000 0.8000 0.7800 0.7800 12,500 -0.02(-2.50%)
Nov 15, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 7,500 -0.02(-2.44%)
Nov 12, 2012 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2012 0.8200 0.8200 0.8200 0.8200 2,800 -0.03(-3.53%)
Nov 08, 2012 0.8500 0.8500 0.8500 0.8500 10,200 -0.02(-2.30%)
Nov 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 05, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 02, 2012 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.