Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.56	27.71	27.52	27.71	438	-0.02(-0.07%)
Oct 30, 2013	27.87	27.93	27.73	27.73	5,754	-0.20(-0.71%)
Oct 29, 2013	28.05	28.06	27.85	27.93	5,034	-0.31(-1.11%)
Oct 28, 2013	28.43	28.50	28.06	28.24	5,611	-0.16(-0.55%)
Oct 25, 2013	28.25	28.40	28.25	28.40	2,880	+0.17(+0.60%)
Oct 24, 2013	28.23	28.23	28.16	28.23	10,781	+0.03(+0.12%)
Oct 23, 2013	28.20	28.22	28.15	28.19	8,291	-0.05(-0.19%)
Oct 22, 2013	27.99	28.35	27.99	28.25	13,501	+0.34(+1.20%)
Oct 21, 2013	28.02	28.05	27.85	27.91	7,682	-0.19(-0.67%)
Oct 18, 2013	28.23	28.31	28.05	28.10	9,714	-0.07(-0.26%)
Oct 17, 2013	27.69	28.17	27.66	28.17	4,380	+0.45(+1.63%)
Oct 16, 2013	27.24	27.72	27.24	27.72	10,576	+0.49(+1.81%)
Oct 15, 2013	27.14	27.38	27.14	27.23	7,788	-0.05(-0.18%)
Oct 14, 2013	26.91	27.28	26.91	27.28	10,864	+0.04(+0.13%)
Oct 11, 2013	27.03	27.24	27.03	27.24	2,681	+0.21(+0.77%)
Oct 10, 2013	26.59	27.03	26.59	27.03	3,280	+0.62(+2.36%)
Oct 09, 2013	26.42	26.52	26.35	26.41	2,504	-0.08(-0.31%)
Oct 08, 2013	26.62	26.68	26.46	26.49	2,513	-0.22(-0.82%)
Oct 07, 2013	26.39	26.76	26.39	26.71	6,033	+0.16(+0.61%)
Oct 04, 2013	26.45	26.56	26.44	26.55	2,761	-0.04(-0.14%)
Oct 03, 2013	26.87	26.98	26.56	26.59	12,574	-0.45(-1.67%)
Oct 02, 2013	26.93	27.04	26.93	27.04	474	+0.01(+0.05%)
Oct 01, 2013	26.69	27.22	26.69	27.02	3,192	+0.10(+0.35%)
Sep 27, 2013	27.01	27.11	26.84	26.93	9,201	-0.06(-0.23%)
Sep 26, 2013	27.00	27.02	26.99	26.99	1,790	+0.08(+0.31%)
Sep 25, 2013	26.95	27.00	26.81	26.91	3,118	+0.00(+0.00%)
Sep 24, 2013	26.98	27.05	26.91	26.91	7,058	-0.10(-0.37%)
Sep 23, 2013	27.10	27.26	26.99	27.01	8,699	-0.26(-0.97%)
Sep 20, 2013	27.69	27.69	27.27	27.27	3,692	-0.46(-1.65%)
Sep 19, 2013	27.86	27.96	25.35	27.73	10,280	-0.02(-0.06%)
Sep 18, 2013	26.80	27.75	26.55	27.75	7,673	+0.93(+3.47%)
Sep 17, 2013	26.84	27.05	26.82	26.82	6,208	-0.01(-0.05%)
Sep 16, 2013	27.25	27.25	26.83	26.83	9,442	+0.23(+0.87%)
Sep 13, 2013	26.65	26.65	26.58	26.60	6,247	+0.10(+0.38%)
Sep 12, 2013	26.70	26.73	26.50	26.50	8,698	-0.17(-0.65%)
Sep 11, 2013	26.52	26.67	26.51	26.67	13,228	+0.19(+0.71%)
Sep 10, 2013	26.61	26.72	26.37	26.48	7,305	-0.02(-0.08%)
Sep 09, 2013	26.21	26.51	26.21	26.51	4,789	+0.47(+1.80%)
Sep 06, 2013	26.00	26.18	25.97	26.04	22,124	+0.42(+1.65%)
Sep 05, 2013	25.74	25.74	25.59	25.61	6,482	-0.20(-0.77%)
Sep 04, 2013	25.84	25.87	25.81	25.81	17,563	+0.24(+0.96%)
Sep 03, 2013	25.79	25.84	25.43	25.57	5,451	-0.31(-1.21%)
Aug 30, 2013	26.11	26.11	25.79	25.88	18,614	-0.13(-0.50%)
Aug 29, 2013	25.88	26.01	25.88	26.01	206,313	+0.04(+0.16%)
Aug 28, 2013	26.05	26.05	25.92	25.97	5,683	-0.18(-0.67%)
Aug 27, 2013	25.97	26.16	25.94	26.15	9,622	-0.00(-0.00%)
Aug 26, 2013	26.21	26.32	26.14	26.15	10,456	-0.05(-0.21%)
Aug 23, 2013	25.88	26.23	25.88	26.20	99,435	+0.31(+1.18%)
Aug 22, 2013	25.81	25.89	25.70	25.89	6,444	-0.05(-0.21%)
Aug 21, 2013	25.61	25.98	25.61	25.95	5,997	+0.10(+0.39%)
Aug 20, 2013	25.33	25.90	25.33	25.85	23,546	+0.47(+1.87%)
Aug 19, 2013	25.51	25.51	25.35	25.37	11,180	-0.27(-1.05%)
Aug 16, 2013	26.04	26.06	25.64	25.64	6,636	-0.61(-2.34%)
Aug 15, 2013	26.17	26.26	26.09	26.26	14,128	-0.44(-1.64%)
Aug 14, 2013	26.67	26.78	26.65	26.70	4,262	+0.01(+0.03%)
Aug 13, 2013	27.16	27.16	26.69	26.69	10,831	-0.42(-1.56%)
Aug 12, 2013	27.14	27.14	27.03	27.11	6,388	-0.24(-0.88%)
Aug 09, 2013	26.90	27.42	26.90	27.35	15,972	+0.25(+0.93%)
Aug 08, 2013	27.15	27.17	26.97	27.10	16,681	-0.02(-0.06%)
Aug 07, 2013	27.19	27.19	27.02	27.12	11,936	-0.09(-0.31%)
Aug 06, 2013	27.27	27.37	27.20	27.20	16,300	-0.09(-0.32%)
Aug 05, 2013	27.33	27.40	27.25	27.29	7,078	-0.10(-0.36%)
Aug 02, 2013	27.54	27.64	27.39	27.39	8,903	-0.12(-0.43%)
Aug 01, 2013	27.74	27.74	27.47	27.51	26,841	-0.22(-0.78%)
Jul 31, 2013	28.06	28.06	27.39	27.73	26,348	-0.33(-1.19%)
Jul 30, 2013	28.16	28.30	27.96	28.06	24,388	+0.04(+0.13%)
Jul 29, 2013	28.08	28.13	28.02	28.02	3,441	-0.11(-0.39%)
Jul 26, 2013	28.11	28.18	28.05	28.13	9,052	-0.07(-0.27%)
Jul 25, 2013	27.97	28.23	27.97	28.21	12,206	+0.01(+0.05%)
Jul 24, 2013	28.78	28.78	28.11	28.19	16,690	-0.65(-2.26%)
Jul 23, 2013	28.78	28.86	28.78	28.85	2,183	+0.04(+0.13%)
Jul 22, 2013	28.79	28.83	28.71	28.81	7,482	+0.06(+0.21%)
Jul 19, 2013	28.66	28.78	28.64	28.75	128,134	-0.07(-0.24%)
Jul 18, 2013	28.73	28.83	28.61	28.82	100,772	+0.28(+0.97%)
Jul 17, 2013	28.52	28.63	28.44	28.54	20,371	+0.10(+0.34%)
Jul 16, 2013	28.57	28.59	28.42	28.45	11,860	-0.05(-0.16%)
Jul 15, 2013	28.40	28.53	28.38	28.49	3,359	+0.11(+0.40%)
Jul 12, 2013	28.41	28.48	28.35	28.38	3,979	-0.19(-0.66%)
Jul 11, 2013	28.16	28.57	28.16	28.57	17,612	+0.85(+3.07%)
Jul 10, 2013	27.73	27.76	27.58	27.72	168,181	-0.09(-0.33%)
Jul 09, 2013	27.59	27.89	27.47	27.81	21,857	+0.34(+1.23%)
Jul 08, 2013	27.46	27.63	27.43	27.47	8,253	+0.11(+0.40%)
Jul 05, 2013	27.56	27.62	26.88	27.36	8,994	-0.10(-0.37%)
Jul 03, 2013	27.69	27.69	27.27	27.46	35,383	-0.25(-0.90%)
Jul 02, 2013	27.39	27.74	27.39	27.71	53,453	+0.37(+1.34%)
Jul 01, 2013	27.62	27.72	27.35	27.35	20,533	-0.20(-0.71%)
Jun 28, 2013	27.68	27.75	27.45	27.54	53,393	+0.36(+1.32%)
Jun 26, 2013	27.14	27.28	27.04	27.18	47,435	+0.39(+1.46%)
Jun 25, 2013	26.64	26.88	26.43	26.79	118,818	+0.23(+0.87%)
Jun 24, 2013	26.18	26.79	25.83	26.56	14,381	+0.13(+0.48%)
Jun 21, 2013	26.22	26.69	26.03	26.43	92,135	+0.26(+1.00%)
Jun 20, 2013	26.68	26.98	25.98	26.17	43,156	-1.01(-3.73%)
Jun 19, 2013	27.92	28.18	27.18	27.18	17,620	-0.89(-3.18%)
Jun 18, 2013	27.98	28.25	27.98	28.08	39,289	+0.09(+0.31%)
Jun 17, 2013	28.21	28.25	27.84	27.99	11,585	-0.07(-0.24%)
Jun 14, 2013	27.90	28.30	27.84	28.06	6,061	+0.09(+0.34%)
Jun 13, 2013	27.17	27.96	27.16	27.96	15,037	+0.87(+3.22%)
Jun 12, 2013	27.52	27.52	27.09	27.09	17,511	-0.38(-1.39%)
Jun 11, 2013	27.62	27.74	27.47	27.47	64,557	-0.48(-1.71%)
Jun 10, 2013	28.25	28.25	27.90	27.95	7,624	-0.10(-0.35%)
Jun 07, 2013	28.26	28.26	27.81	28.05	32,932	-0.15(-0.54%)
Jun 06, 2013	27.69	28.20	27.56	28.20	18,472	+0.45(+1.62%)
Jun 05, 2013	28.00	28.02	27.66	27.75	24,098	-0.24(-0.86%)
Jun 04, 2013	28.34	28.38	27.99	27.99	43,232	-0.35(-1.23%)
Jun 03, 2013	28.18	28.44	27.98	28.34	37,564	+0.13(+0.45%)
May 31, 2013	28.51	28.73	28.21	28.21	11,199	-0.36(-1.25%)
May 30, 2013	28.96	29.06	28.55	28.57	30,258	-0.38(-1.32%)
May 29, 2013	29.34	29.34	28.65	28.95	31,949	-0.54(-1.85%)
May 28, 2013	30.09	30.13	29.33	29.50	22,799	-0.30(-1.02%)
May 24, 2013	29.85	29.85	29.56	29.80	11,620	-0.13(-0.45%)
May 23, 2013	30.11	30.11	29.76	29.93	20,334	-0.46(-1.50%)
May 22, 2013	31.10	31.22	30.27	30.39	17,172	-0.75(-2.40%)
May 21, 2013	30.94	31.17	30.74	31.14	46,471	+0.22(+0.70%)
May 20, 2013	31.02	31.02	30.89	30.92	13,022	+0.01(+0.04%)
May 17, 2013	30.83	30.92	30.81	30.91	30,741	+0.17(+0.55%)
May 16, 2013	30.90	30.95	30.67	30.74	21,250	-0.01(-0.03%)
May 15, 2013	30.57	30.82	30.57	30.75	13,590	+0.28(+0.92%)
May 13, 2013	30.41	30.55	30.05	30.47	29,927	+0.08(+0.25%)
May 10, 2013	30.58	30.58	30.34	30.39	7,155	+0.00(+0.00%)
May 09, 2013	30.48	30.48	30.36	30.39	8,944	-0.08(-0.26%)
May 08, 2013	30.39	30.56	30.39	30.47	6,496	-0.00(-0.00%)
May 07, 2013	30.31	30.47	30.31	30.47	15,258	+0.16(+0.53%)
May 06, 2013	30.24	30.34	30.22	30.31	15,183	+0.14(+0.47%)
May 03, 2013	30.38	30.32	30.17	30.17	18,255	-0.08(-0.27%)
May 02, 2013	30.18	30.32	30.12	30.25	8,448	+0.12(+0.39%)
May 01, 2013	30.28	30.28	30.04	30.13	16,489	-0.17(-0.56%)
Apr 30, 2013	29.99	30.30	29.89	30.30	17,388	+0.36(+1.20%)
Apr 29, 2013	29.77	29.97	29.77	29.94	20,115	+0.17(+0.56%)
Apr 26, 2013	29.86	29.88	29.71	29.78	16,614	-0.10(-0.35%)
Apr 25, 2013	29.80	29.94	29.80	29.88	12,010	-0.02(-0.06%)
Apr 24, 2013	29.82	29.91	29.82	29.90	12,006	+0.11(+0.38%)
Apr 23, 2013	29.74	29.85	29.73	29.79	20,450	+0.15(+0.52%)
Apr 22, 2013	29.71	29.71	29.53	29.63	8,769	+0.07(+0.23%)
Apr 19, 2013	29.39	29.57	29.39	29.56	9,316	+0.31(+1.05%)
Apr 18, 2013	29.15	29.30	29.12	29.25	9,826	-0.03(-0.12%)
Apr 17, 2013	29.30	29.34	29.07	29.29	17,074	-0.36(-1.22%)
Apr 16, 2013	29.32	29.68	29.12	29.65	94,748	+0.39(+1.34%)
Apr 15, 2013	29.61	29.67	29.26	29.26	19,114	-0.37(-1.25%)
Apr 12, 2013	29.66	29.67	29.59	29.63	6,515	-0.03(-0.10%)
Apr 11, 2013	29.52	29.79	29.52	29.66	12,445	+0.16(+0.55%)
Apr 10, 2013	29.36	29.51	29.36	29.50	32,428	+0.15(+0.51%)
Apr 09, 2013	29.40	29.40	29.20	29.35	16,918	+0.02(+0.06%)
Apr 08, 2013	29.17	29.33	28.99	29.33	19,245	+0.30(+1.04%)
Apr 05, 2013	28.82	29.03	28.82	29.03	18,899	+0.13(+0.44%)
Apr 04, 2013	28.63	28.90	28.63	28.90	3,367	+0.34(+1.18%)
Apr 03, 2013	29.10	29.10	28.46	28.56	17,562	-0.11(-0.38%)
Apr 02, 2013	28.60	28.74	28.60	28.67	17,367	+0.16(+0.57%)
Apr 01, 2013	28.42	28.52	28.34	28.51	21,286	+0.07(+0.26%)
Mar 28, 2013	28.50	28.50	28.27	28.44	27,213	+0.11(+0.40%)
Mar 27, 2013	28.29	28.34	28.15	28.32	21,365	+0.05(+0.17%)
Mar 26, 2013	28.28	28.29	28.24	28.27	10,068	+0.18(+0.65%)
Mar 25, 2013	28.17	28.18	28.05	28.09	22,969	+0.02(+0.08%)
Mar 22, 2013	27.96	28.13	27.96	28.07	28,803	+0.13(+0.47%)
Mar 21, 2013	27.93	28.11	27.93	27.94	18,757	-0.02(-0.06%)
Mar 20, 2013	27.92	27.97	27.89	27.95	17,957	+0.10(+0.37%)
Mar 19, 2013	28.00	28.02	27.72	27.85	22,394	-0.08(-0.27%)
Mar 18, 2013	28.09	28.09	27.90	27.93	15,666	-0.21(-0.75%)
Mar 15, 2013	28.04	28.14	28.04	28.14	9,468	+0.00(+0.00%)
Mar 14, 2013	28.05	28.18	28.05	28.14	7,184	+0.14(+0.50%)
Mar 13, 2013	28.02	28.02	27.92	28.00	23,880	-0.01(-0.02%)
Mar 12, 2013	28.01	28.02	27.94	28.00	16,814	-0.01(-0.03%)
Mar 11, 2013	28.02	28.04	27.94	28.01	49,154	-0.01(-0.02%)
Mar 08, 2013	28.39	28.39	27.89	28.02	22,725	+0.04(+0.14%)
Mar 07, 2013	28.16	28.16	27.97	27.98	6,944	-0.13(-0.45%)
Mar 06, 2013	28.26	28.29	28.08	28.10	12,446	-0.09(-0.33%)
Mar 05, 2013	28.12	28.46	28.12	28.20	36,252	+0.18(+0.64%)
Mar 04, 2013	27.76	28.06	27.76	28.02	50,136	+0.23(+0.82%)
Mar 01, 2013	27.62	27.80	27.55	27.79	17,825	+0.07(+0.26%)
Feb 28, 2013	27.72	27.86	27.72	27.72	4,015	-0.08(-0.29%)
Feb 27, 2013	27.65	27.88	27.65	27.80	5,227	+0.25(+0.92%)
Feb 26, 2013	27.48	27.54	27.37	27.54	16,763	-0.27(-0.96%)
Feb 22, 2013	27.67	27.81	27.67	27.81	9,130	+0.25(+0.92%)
Feb 21, 2013	27.78	27.78	27.51	27.56	7,975	-0.28(-0.99%)
Feb 20, 2013	28.04	28.05	27.83	27.83	22,009	-0.06(-0.23%)
Feb 19, 2013	27.84	27.90	27.81	27.90	49,683	+0.15(+0.55%)
Feb 15, 2013	27.71	27.80	27.71	27.74	25,136	-0.01(-0.05%)
Feb 14, 2013	27.81	27.81	27.72	27.76	12,361	-0.04(-0.14%)
Feb 13, 2013	27.96	27.96	27.78	27.80	6,333	-0.06(-0.23%)
Feb 12, 2013	27.74	27.86	27.72	27.86	3,401	+0.18(+0.66%)
Feb 11, 2013	27.70	27.74	27.66	27.68	14,926	+0.09(+0.31%)
Feb 08, 2013	27.52	27.60	27.52	27.59	62,804	+0.17(+0.61%)
Feb 07, 2013	27.67	27.67	27.38	27.42	14,469	-0.14(-0.51%)
Feb 06, 2013	27.45	27.59	27.44	27.56	64,974	+0.00(+0.00%)
Feb 04, 2013	27.50	27.60	27.50	27.56	11,724	-0.03(-0.10%)
Feb 01, 2013	27.74	27.74	27.54	27.59	53,086	+0.12(+0.43%)
Jan 31, 2013	27.58	27.58	27.45	27.47	12,793	-0.15(-0.53%)
Jan 30, 2013	27.89	27.89	27.62	27.62	21,304	-0.27(-0.96%)
Jan 29, 2013	27.82	27.93	27.82	27.88	30,386	+0.05(+0.19%)
Jan 28, 2013	28.28	28.28	27.76	27.83	23,202	+0.06(+0.21%)
Jan 25, 2013	27.82	27.83	27.72	27.77	8,971	+0.06(+0.23%)
Jan 24, 2013	27.81	27.82	27.68	27.71	45,271	+0.01(+0.02%)
Jan 23, 2013	27.66	27.73	27.63	27.70	9,204	+0.03(+0.12%)
Jan 22, 2013	27.63	27.67	27.57	27.67	31,157	+0.17(+0.63%)
Jan 18, 2013	27.99	27.99	27.42	27.50	10,314	+0.05(+0.17%)
Jan 17, 2013	27.90	27.90	27.43	27.45	5,580	+0.08(+0.29%)
Jan 16, 2013	27.34	27.38	27.25	27.37	31,585	-0.03(-0.10%)
Jan 15, 2013	27.22	27.40	27.22	27.40	24,693	+0.15(+0.54%)
Jan 14, 2013	27.22	27.29	27.22	27.25	18,246	+0.01(+0.02%)
Jan 11, 2013	27.22	27.26	27.17	27.24	13,746	-0.01(-0.02%)
Jan 10, 2013	27.22	27.25	27.13	27.25	30,418	+0.08(+0.29%)
Jan 09, 2013	27.17	27.20	27.10	27.17	49,822	+0.10(+0.37%)
Jan 08, 2013	27.06	27.12	26.99	27.07	25,424	-0.03(-0.10%)
Jan 07, 2013	27.37	27.37	27.00	27.10	39,523	+0.03(+0.10%)
Jan 04, 2013	27.45	27.45	26.92	27.07	30,433	+0.17(+0.62%)
Jan 03, 2013	27.06	27.06	26.88	26.90	24,843	-0.05(-0.20%)
Jan 02, 2013	26.94	26.96	26.76	26.96	64,497	+0.42(+1.58%)
Dec 31, 2012	26.31	26.54	26.25	26.54	21,206	+0.21(+0.81%)
Dec 28, 2012	26.40	26.51	26.31	26.32	41,608	-0.05(-0.20%)
Dec 27, 2012	26.56	26.56	26.18	26.38	45,253	-0.03(-0.10%)
Dec 26, 2012	26.60	26.60	26.36	26.40	22,584	-0.16(-0.60%)
Dec 24, 2012	26.48	26.63	26.45	26.56	7,735	+0.04(+0.15%)
Dec 21, 2012	26.49	26.60	26.48	26.52	46,643	-0.10(-0.38%)
Dec 20, 2012	26.29	26.62	26.29	26.62	32,830	+0.38(+1.45%)
Dec 19, 2012	26.48	26.48	26.24	26.24	22,135	+0.02(+0.08%)
Dec 18, 2012	26.22	26.27	26.10	26.22	15,264	+0.17(+0.65%)
Dec 17, 2012	26.03	26.06	25.93	26.05	22,893	+0.14(+0.54%)
Dec 14, 2012	25.89	25.95	25.88	25.91	11,727	+0.03(+0.12%)
Dec 13, 2012	26.06	26.09	25.88	25.88	25,104	-0.24(-0.93%)
Dec 12, 2012	26.22	26.22	26.06	26.12	44,073	-0.01(-0.03%)
Dec 11, 2012	26.15	26.22	26.13	26.13	21,936	+0.01(+0.05%)
Dec 10, 2012	26.07	26.23	26.07	26.12	17,096	+0.01(+0.05%)
Dec 07, 2012	26.14	26.14	26.04	26.10	26,541	+0.11(+0.43%)
Dec 06, 2012	25.87	25.99	25.87	25.99	30,797	+0.24(+0.92%)
Dec 05, 2012	25.78	25.80	25.71	25.75	22,765	-0.09(-0.33%)
Dec 04, 2012	25.87	26.01	25.84	25.84	18,761	+0.06(+0.23%)
Nov 30, 2012	25.74	25.82	25.72	25.78	26,572	+0.09(+0.36%)
Nov 29, 2012	25.68	25.70	25.50	25.69	36,753	+0.13(+0.52%)
Nov 28, 2012	25.42	25.59	25.42	25.56	16,448	-0.05(-0.18%)
Nov 27, 2012	25.61	25.78	25.42	25.60	13,712	-0.16(-0.62%)
Nov 26, 2012	25.64	25.85	25.56	25.76	32,838	+0.14(+0.55%)
Nov 23, 2012	25.61	25.71	25.61	25.62	7,926	+0.11(+0.43%)
Nov 21, 2012	25.56	25.60	25.44	25.51	17,324	+0.06(+0.23%)
Nov 20, 2012	25.44	25.50	25.30	25.45	18,091	+0.05(+0.20%)
Nov 19, 2012	25.28	25.41	25.28	25.40	17,960	+0.26(+1.03%)
Nov 16, 2012	24.95	25.14	24.93	25.14	38,618	+0.24(+0.98%)
Nov 15, 2012	25.00	25.13	24.81	24.90	57,137	-0.11(-0.42%)
Nov 14, 2012	25.55	25.55	25.00	25.00	30,844	-0.54(-2.13%)
Nov 13, 2012	25.50	25.63	25.46	25.54	12,755	-0.03(-0.12%)
Nov 12, 2012	25.59	25.65	25.50	25.58	87,510	-0.07(-0.26%)
Nov 09, 2012	25.65	25.80	25.56	25.64	26,372	-0.12(-0.46%)
Nov 08, 2012	25.98	25.98	25.76	25.76	6,392	-0.26(-0.99%)
Nov 07, 2012	26.09	26.09	25.87	26.02	16,706	-0.06(-0.23%)
Nov 06, 2012	26.00	26.10	25.99	26.08	20,716	-0.01(-0.05%)
Nov 05, 2012	26.21	26.21	25.90	26.09	10,436	-0.15(-0.58%)
Nov 02, 2012	26.26	26.41	26.23	26.24	14,183	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.