Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 19.55 | 19.55 | 19.55 | 0 | -0.32(-1.61%) | |
Oct 30, 2013 | 19.76 | 19.87 | 19.76 | 19.87 | 1,245 | +0.21(+1.07%) |
Oct 29, 2013 | 19.71 | 19.71 | 19.66 | 19.66 | 2,143 | -0.15(-0.76%) |
Oct 28, 2013 | 19.82 | 19.82 | 19.77 | 19.81 | 925 | -0.28(-1.39%) |
Oct 25, 2013 | 19.94 | 20.09 | 19.94 | 20.09 | 25,850 | +0.06(+0.30%) |
Oct 24, 2013 | 20.00 | 20.03 | 20.00 | 20.03 | 960 | +0.23(+1.16%) |
Oct 23, 2013 | 19.80 | 19.81 | 19.80 | 19.80 | 779 | -0.25(-1.25%) |
Oct 22, 2013 | 20.00 | 20.05 | 20.00 | 20.05 | 1,171 | +0.28(+1.42%) |
Oct 21, 2013 | 19.65 | 19.77 | 19.65 | 19.77 | 200 | +0.22(+1.15%) |
Oct 17, 2013 | 19.55 | 19.55 | 19.55 | 0 | -0.05(-0.28%) | |
Oct 16, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 8,951 | +0.55(+2.89%) |
Oct 15, 2013 | 19.05 | 19.07 | 18.90 | 19.05 | 4,664 | -0.31(-1.60%) |
Oct 14, 2013 | 19.26 | 19.36 | 19.26 | 19.36 | 1,113 | +0.00(+0.00%) |
Oct 11, 2013 | 19.25 | 19.36 | 19.25 | 19.36 | 3,766 | +0.38(+2.00%) |
Oct 10, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 147 | +0.23(+1.24%) |
Oct 09, 2013 | 18.76 | 18.76 | 18.75 | 18.75 | 15,000 | -0.25(-1.31%) |
Oct 08, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 6,000 | -0.00(-0.02%) |
Oct 07, 2013 | 18.95 | 19.00 | 18.95 | 19.00 | 7,000 | +0.16(+0.85%) |
Oct 04, 2013 | 18.68 | 18.94 | 18.68 | 18.84 | 10,116 | -0.13(-0.69%) |
Oct 03, 2013 | 18.91 | 18.97 | 18.80 | 18.97 | 5,890 | -0.05(-0.26%) |
Oct 02, 2013 | 19.00 | 19.02 | 19.00 | 19.02 | 7,978 | +0.47(+2.53%) |
Oct 01, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 400 | -0.15(-0.80%) |
Sep 26, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.33(-1.73%) |
Sep 25, 2013 | 18.63 | 19.03 | 18.63 | 19.03 | 1,400 | +0.08(+0.42%) |
Sep 20, 2013 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Sep 19, 2013 | 18.98 | 18.98 | 18.96 | 18.97 | 1,000 | +0.38(+2.04%) |
Sep 18, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 180 | +0.11(+0.60%) |
Sep 16, 2013 | 18.48 | 18.48 | 18.48 | 0 | -0.07(-0.38%) | |
Sep 13, 2013 | 18.40 | 18.55 | 18.40 | 18.55 | 480 | -0.03(-0.16%) |
Sep 12, 2013 | 18.62 | 18.62 | 18.58 | 18.58 | 670 | +0.08(+0.43%) |
Sep 11, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Sep 10, 2013 | 18.40 | 18.50 | 18.40 | 18.50 | 900 | +0.18(+0.98%) |
Sep 09, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | +0.45(+2.52%) |
Sep 06, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 300 | +0.80(+4.69%) |
Aug 30, 2013 | 17.07 | 17.07 | 17.07 | 0 | -0.28(-1.61%) | |
Aug 29, 2013 | 17.35 | 17.35 | 17.35 | 17.35 | 400 | +0.15(+0.87%) |
Aug 28, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | -0.23(-1.32%) |
Aug 27, 2013 | 17.36 | 17.47 | 17.36 | 17.43 | 530 | -0.34(-1.91%) |
Aug 23, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.22(-1.22%) |
Aug 22, 2013 | 17.73 | 17.99 | 17.71 | 17.99 | 525 | +0.18(+1.04%) |
Aug 21, 2013 | 17.81 | 17.81 | 17.80 | 17.80 | 300 | -0.16(-0.92%) |
Aug 20, 2013 | 17.98 | 17.98 | 17.97 | 17.97 | 702 | +1.74(+10.72%) |
Aug 14, 2013 | 16.23 | 16.23 | 16.23 | 0 | -0.22(-1.34%) | |
Aug 13, 2013 | 16.33 | 16.45 | 16.33 | 16.45 | 2,200 | +0.45(+2.81%) |