Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0055 0.0056 0.0040 0.0044 22,872,524 -0.00(-20.00%)
Oct 30, 2013 0.0055 0.0055 0.0040 0.0055 28,461,968 +0.00(+5.77%)
Oct 29, 2013 0.0054 0.0061 0.0046 0.0052 28,844,832 -0.00(-3.70%)
Oct 28, 2013 0.0047 0.0058 0.0043 0.0054 54,122,336 +0.00(+35.00%)
Oct 25, 2013 0.0025 0.0043 0.0024 0.0040 67,492,096 +0.00(+48.15%)
Oct 24, 2013 0.0049 0.0064 0.0027 0.0027 155,129,360 -0.00(-43.75%)
Oct 23, 2013 0.0043 0.0048 0.0039 0.0048 29,400,270 +0.00(+17.07%)
Oct 22, 2013 0.0040 0.0045 0.0038 0.0041 20,211,540 +0.00(+2.50%)
Oct 21, 2013 0.0029 0.0040 0.0029 0.0040 23,632,876 +0.00(+21.21%)
Oct 18, 2013 0.0031 0.0035 0.0027 0.0033 19,417,496 +0.00(+3.12%)
Oct 17, 2013 0.0035 0.0040 0.0028 0.0032 30,902,288 -0.00(-8.57%)
Oct 16, 2013 0.0027 0.0037 0.0022 0.0035 69,451,264 +0.00(+29.63%)
Oct 15, 2013 0.0020 0.0029 0.0020 0.0027 39,667,604 +0.00(+35.00%)
Oct 14, 2013 0.0017 0.0022 0.0017 0.0020 22,584,272 +0.00(+17.65%)
Oct 11, 2013 0.0018 0.0020 0.0015 0.0017 7,929,979 -0.00(-5.56%)
Oct 10, 2013 0.0016 0.0020 0.0016 0.0018 45,500,228 +0.00(+20.00%)
Oct 09, 2013 0.0015 0.0016 0.0014 0.0015 22,328,112 -0.00(-6.25%)
Oct 08, 2013 0.0015 0.0018 0.0014 0.0016 23,556,738 +0.00(+14.29%)
Oct 07, 2013 0.0015 0.0015 0.0013 0.0014 10,137,810 +0.00(+0.00%)
Oct 04, 2013 0.0016 0.0016 0.0013 0.0014 10,485,174 -0.00(-12.50%)
Oct 03, 2013 0.0015 0.0018 0.0013 0.0016 39,880,780 +0.00(+6.67%)
Oct 02, 2013 0.0010 0.0016 0.0010 0.0015 60,620,172 +0.00(+36.36%)
Oct 01, 2013 0.0012 0.0012 0.0010 0.0011 4,936,437 +0.00(+0.00%)
Sep 27, 2013 0.0012 0.0012 0.0010 0.0011 11,016,423 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 3,250,189 +0.00(+0.00%)
Sep 25, 2013 0.0012 0.0012 0.0010 0.0011 5,712,120 +0.00(+0.00%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 7,655,370 +0.00(+10.00%)
Sep 23, 2013 0.0010 0.0012 0.0010 0.0010 6,205,652 +0.00(+0.00%)
Sep 20, 2013 0.0012 0.0012 0.0010 0.0010 7,241,145 -0.00(-16.67%)
Sep 19, 2013 0.0012 0.0012 0.0010 0.0012 15,467,046 +0.00(+0.00%)
Sep 18, 2013 0.0011 0.0012 0.0011 0.0012 8,853,166 +0.00(+20.00%)
Sep 17, 2013 0.0012 0.0013 0.0010 0.0010 29,000,880 -0.00(-9.09%)
Sep 16, 2013 0.0011 0.0014 0.0010 0.0011 61,438,328 +0.00(+0.00%)
Sep 13, 2013 0.0011 0.0011 0.0010 0.0011 3,845,059 +0.00(+10.00%)
Sep 12, 2013 0.0010 0.0011 0.0010 0.0010 6,044,240 +0.00(+0.00%)
Sep 11, 2013 0.0010 0.0011 0.0009 0.0010 9,315,014 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0012 0.0009 0.0010 64,283,856 -0.00(-16.67%)
Sep 09, 2013 0.0012 0.0013 0.0011 0.0012 34,240,392 +0.00(+0.00%)
Sep 06, 2013 0.0016 0.0016 0.0012 0.0012 38,167,700 -0.00(-7.69%)
Sep 05, 2013 0.0013 0.0018 0.0012 0.0013 108,653,288 +0.00(+8.33%)
Sep 04, 2013 0.0012 0.0013 0.0011 0.0012 8,917,014 -0.00(-7.69%)
Sep 03, 2013 0.0012 0.0013 0.0012 0.0013 4,681,150 +0.00(+8.33%)
Aug 30, 2013 0.0014 0.0014 0.0012 0.0012 4,967,907 -0.00(-7.69%)
Aug 29, 2013 0.0011 0.0014 0.0011 0.0013 3,074,007 +0.00(+0.00%)
Aug 28, 2013 0.0011 0.0013 0.0011 0.0013 10,399,641 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 3,098,000 +0.00(+8.33%)
Aug 26, 2013 0.0012 0.0014 0.0011 0.0012 17,939,472 -0.00(-7.69%)
Aug 23, 2013 0.0012 0.0014 0.0010 0.0013 17,865,388 +0.00(+8.33%)
Aug 22, 2013 0.0013 0.0014 0.0011 0.0012 14,336,361 -0.00(-7.69%)
Aug 21, 2013 0.0014 0.0014 0.0012 0.0013 2,832,790 -0.00(-7.14%)
Aug 20, 2013 0.0014 0.0014 0.0012 0.0014 18,824,984 +0.00(+0.00%)
Aug 19, 2013 0.0014 0.0015 0.0013 0.0014 3,384,200 +0.00(+0.00%)
Aug 16, 2013 0.0015 0.0015 0.0013 0.0014 23,329,056 -0.00(-6.67%)
Aug 15, 2013 0.0014 0.0016 0.0013 0.0015 16,381,340 +0.00(+0.00%)
Aug 14, 2013 0.0014 0.0016 0.0014 0.0015 5,461,741 +0.00(+0.00%)
Aug 13, 2013 0.0015 0.0016 0.0015 0.0015 2,070,724 +0.00(+0.00%)
Aug 12, 2013 0.0015 0.0017 0.0014 0.0015 17,036,154 +0.00(+0.00%)
Aug 09, 2013 0.0013 0.0015 0.0013 0.0015 7,903,992 +0.00(+15.38%)
Aug 08, 2013 0.0015 0.0015 0.0013 0.0013 4,536,704 -0.00(-7.14%)
Aug 07, 2013 0.0014 0.0015 0.0013 0.0014 6,014,712 +0.00(+0.00%)
Aug 06, 2013 0.0016 0.0016 0.0014 0.0014 20,611,736 -0.00(-12.50%)
Aug 05, 2013 0.0016 0.0017 0.0015 0.0016 9,821,356 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0016 0.0014 0.0016 5,262,340 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.