Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.73	26.94	26.54	26.74	20,676	-0.03(-0.11%)
Oct 30, 2013	26.77	26.94	26.60	26.77	44,179	+0.09(+0.34%)
Oct 29, 2013	26.62	26.71	26.57	26.68	55,666	+0.28(+1.04%)
Oct 28, 2013	26.36	26.53	26.27	26.40	50,342	-0.08(-0.29%)
Oct 25, 2013	26.64	26.70	26.36	26.48	65,437	-0.01(-0.04%)
Oct 24, 2013	26.50	26.52	26.30	26.49	20,198	+0.12(+0.46%)
Oct 23, 2013	26.40	26.52	26.30	26.37	41,416	-0.34(-1.27%)
Oct 22, 2013	26.60	26.80	26.54	26.71	95,860	+0.01(+0.04%)
Oct 21, 2013	26.61	26.70	26.54	26.70	152,771	+0.20(+0.75%)
Oct 18, 2013	26.48	26.50	26.40	26.50	75,246	+0.07(+0.26%)
Oct 17, 2013	26.19	26.43	26.12	26.43	25,110	+0.72(+2.80%)
Oct 16, 2013	25.65	25.82	25.59	25.71	61,035	+0.47(+1.88%)
Oct 15, 2013	25.20	25.29	25.17	25.24	20,055	-0.05(-0.21%)
Oct 14, 2013	25.14	25.29	25.10	25.29	23,521	+0.19(+0.76%)
Oct 11, 2013	25.09	25.24	25.04	25.10	22,199	-0.09(-0.36%)
Oct 10, 2013	24.91	25.20	24.91	25.19	29,964	+0.34(+1.37%)
Oct 09, 2013	24.66	24.85	24.65	24.85	19,926	+0.22(+0.89%)
Oct 08, 2013	24.76	24.83	24.58	24.63	22,570	-0.05(-0.20%)
Oct 07, 2013	24.56	24.78	24.52	24.68	23,118	-0.20(-0.80%)
Oct 04, 2013	24.78	24.99	24.77	24.88	35,693	+0.19(+0.77%)
Oct 03, 2013	24.81	24.81	24.57	24.69	10,294	-0.37(-1.48%)
Oct 02, 2013	25.06	25.08	24.90	25.06	35,648	+0.01(+0.04%)
Oct 01, 2013	24.93	25.14	24.92	25.05	85,688	+0.34(+1.38%)
Sep 30, 2013	24.75	24.86	24.70	24.71	30,682	-0.32(-1.28%)
Sep 27, 2013	24.95	25.07	24.91	25.03	22,991	-0.07(-0.28%)
Sep 26, 2013	25.05	25.16	24.99	25.10	13,172	+0.11(+0.43%)
Sep 25, 2013	24.87	25.08	24.87	24.99	23,339	+0.22(+0.90%)
Sep 24, 2013	24.83	24.88	24.69	24.77	34,471	+0.26(+1.08%)
Sep 23, 2013	24.58	24.60	24.38	24.51	34,358	-0.23(-0.95%)
Sep 20, 2013	25.01	25.03	24.74	24.74	85,141	-0.03(-0.12%)
Sep 19, 2013	24.72	24.77	24.63	24.77	25,009	+0.19(+0.77%)
Sep 18, 2013	24.15	24.70	23.98	24.58	29,617	+0.25(+1.03%)
Sep 17, 2013	24.36	24.45	24.25	24.33	32,447	+0.02(+0.08%)
Sep 16, 2013	24.61	24.61	24.28	24.31	42,960	-0.32(-1.30%)
Sep 13, 2013	24.58	24.63	24.34	24.63	19,113	+0.03(+0.12%)
Sep 12, 2013	24.59	24.69	24.53	24.60	24,204	+0.00(+0.00%)
Sep 11, 2013	24.49	24.64	24.40	24.60	59,316	+0.20(+0.82%)
Sep 10, 2013	24.28	24.42	24.28	24.40	19,804	+0.25(+1.03%)
Sep 09, 2013	24.03	24.24	24.03	24.15	29,088	+0.12(+0.50%)
Sep 06, 2013	24.23	24.23	23.84	24.03	15,748	+0.24(+1.01%)
Sep 05, 2013	23.75	23.91	23.70	23.79	14,185	-0.07(-0.27%)
Sep 04, 2013	23.52	23.95	23.50	23.86	62,883	+0.30(+1.25%)
Sep 03, 2013	23.66	23.68	23.44	23.56	25,740	+0.31(+1.33%)
Aug 30, 2013	23.35	23.41	23.04	23.25	44,996	-0.47(-1.98%)
Aug 29, 2013	23.71	23.82	23.61	23.72	13,974	-0.36(-1.50%)
Aug 28, 2013	23.75	24.18	23.75	24.08	20,534	+0.72(+3.08%)
Aug 27, 2013	23.46	23.62	23.31	23.36	9,434	-0.38(-1.60%)
Aug 26, 2013	23.73	23.87	23.70	23.74	34,757	-0.14(-0.59%)
Aug 23, 2013	23.80	23.89	23.80	23.88	20,517	+0.39(+1.66%)
Aug 22, 2013	23.50	23.59	23.45	23.49	5,781	+0.32(+1.38%)
Aug 21, 2013	23.12	23.33	23.12	23.17	13,652	-0.14(-0.60%)
Aug 20, 2013	23.26	23.40	23.19	23.31	17,558	-0.09(-0.38%)
Aug 19, 2013	23.74	23.74	23.40	23.40	27,373	-0.73(-3.03%)
Aug 16, 2013	24.07	24.18	24.03	24.13	24,601	+0.19(+0.79%)
Aug 15, 2013	23.68	24.00	23.45	23.94	20,669	+0.02(+0.08%)
Aug 14, 2013	23.79	24.00	23.79	23.92	10,708	-0.33(-1.36%)
Aug 13, 2013	24.15	24.25	23.88	24.25	40,990	+0.11(+0.46%)
Aug 12, 2013	24.02	24.14	24.01	24.14	47,152	-0.03(-0.13%)
Aug 09, 2013	24.18	24.29	24.12	24.17	21,782	-0.03(-0.12%)
Aug 08, 2013	24.27	24.25	24.08	24.20	41,869	+0.02(+0.08%)
Aug 07, 2013	24.04	24.25	24.04	24.18	23,814	+0.09(+0.37%)
Aug 06, 2013	24.34	24.34	23.86	24.09	24,025	-0.16(-0.66%)
Aug 05, 2013	24.33	24.33	24.10	24.25	22,620	-0.02(-0.08%)
Aug 02, 2013	24.05	24.33	24.05	24.27	35,556	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.