Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.914 | 5.983 | 5.914 | 5.955 | 0 | -0.00(-0.06%) |
Oct 30, 2013 | 5.880 | 5.968 | 5.880 | 5.958 | 0 | +0.06(+0.97%) |
Oct 29, 2013 | 5.901 | 5.901 | 5.880 | 5.901 | 0 | +0.03(+0.46%) |
Oct 28, 2013 | 5.914 | 5.928 | 5.874 | 5.874 | 0 | -0.05(-0.80%) |
Oct 25, 2013 | 5.941 | 5.941 | 5.914 | 5.921 | 0 | +0.01(+0.11%) |
Oct 24, 2013 | 5.840 | 5.968 | 5.820 | 5.914 | 0 | +0.04(+0.69%) |
Oct 23, 2013 | 5.806 | 5.887 | 5.799 | 5.874 | 0 | +0.07(+1.16%) |
Oct 22, 2013 | 5.604 | 5.820 | 5.604 | 5.806 | 0 | +0.17(+2.99%) |
Oct 21, 2013 | 5.610 | 5.664 | 5.583 | 5.637 | 0 | -0.05(-0.83%) |
Oct 18, 2013 | 5.644 | 5.745 | 5.551 | 5.685 | 12,852 | -0.04(-0.71%) |
Oct 17, 2013 | 5.583 | 5.725 | 5.523 | 5.725 | 0 | +0.12(+2.17%) |
Oct 16, 2013 | 5.610 | 5.772 | 5.556 | 5.604 | 0 | +0.05(+0.97%) |
Oct 15, 2013 | 5.907 | 5.907 | 5.523 | 5.550 | 0 | -0.40(-6.70%) |
Oct 14, 2013 | 5.786 | 5.948 | 5.759 | 5.948 | 0 | +0.04(+0.69%) |
Oct 11, 2013 | 5.874 | 5.995 | 5.833 | 5.907 | 0 | +0.03(+0.46%) |
Oct 10, 2013 | 5.779 | 5.901 | 5.779 | 5.880 | 0 | +0.11(+1.92%) |
Oct 09, 2013 | 5.604 | 5.806 | 5.604 | 5.769 | 0 | +0.02(+0.42%) |
Oct 08, 2013 | 5.759 | 5.793 | 5.597 | 5.745 | 0 | -0.04(-0.70%) |
Oct 07, 2013 | 5.867 | 5.867 | 5.766 | 5.786 | 0 | -0.08(-1.38%) |
Oct 04, 2013 | 5.820 | 5.870 | 5.793 | 5.867 | 0 | +0.02(+0.35%) |
Oct 03, 2013 | 5.874 | 5.874 | 5.827 | 5.847 | 0 | -0.01(-0.12%) |
Oct 02, 2013 | 5.806 | 5.853 | 5.806 | 5.853 | 0 | +0.01(+0.23%) |
Oct 01, 2013 | 5.806 | 5.867 | 5.745 | 5.840 | 0 | +0.03(+0.46%) |
Sep 30, 2013 | 5.793 | 5.838 | 5.766 | 5.813 | 0 | -0.04(-0.69%) |
Sep 27, 2013 | 5.867 | 5.867 | 5.793 | 5.853 | 0 | -0.01(-0.23%) |
Sep 26, 2013 | 5.840 | 5.874 | 5.640 | 5.867 | 0 | -0.01(-0.11%) |
Sep 25, 2013 | 5.664 | 5.874 | 5.664 | 5.874 | 0 | +0.16(+2.72%) |
Sep 24, 2013 | 5.577 | 5.745 | 5.502 | 5.718 | 0 | +0.18(+3.29%) |
Sep 23, 2013 | 5.408 | 5.671 | 5.408 | 5.536 | 0 | +0.12(+2.24%) |
Sep 20, 2013 | 5.671 | 5.685 | 5.408 | 5.415 | 0 | -0.21(-3.72%) |
Sep 19, 2013 | 5.570 | 5.759 | 5.570 | 5.624 | 0 | +0.02(+0.36%) |
Sep 18, 2013 | 5.664 | 5.684 | 5.408 | 5.604 | 0 | -0.14(-2.35%) |
Sep 17, 2013 | 5.779 | 5.779 | 5.718 | 5.739 | 0 | -0.05(-0.82%) |
Sep 16, 2013 | 5.829 | 5.860 | 5.779 | 5.786 | 0 | -0.01(-0.23%) |
Sep 13, 2013 | 5.766 | 5.820 | 5.701 | 5.799 | 0 | +0.07(+1.18%) |
Sep 12, 2013 | 5.678 | 5.739 | 5.678 | 5.732 | 0 | +0.09(+1.55%) |
Sep 11, 2013 | 5.644 | 5.705 | 5.469 | 5.644 | 0 | +0.06(+1.09%) |
Sep 10, 2013 | 5.630 | 5.657 | 5.544 | 5.583 | 0 | -0.07(-1.30%) |
Sep 09, 2013 | 5.470 | 5.677 | 5.463 | 5.657 | 0 | +0.20(+3.67%) |
Sep 06, 2013 | 5.463 | 5.523 | 5.410 | 5.456 | 0 | +0.03(+0.49%) |
Sep 05, 2013 | 5.363 | 5.443 | 5.283 | 5.430 | 0 | +0.14(+2.65%) |
Sep 04, 2013 | 5.236 | 5.376 | 5.156 | 5.289 | 0 | +0.01(+0.25%) |
Sep 03, 2013 | 5.236 | 5.443 | 5.156 | 5.276 | 0 | +0.13(+2.46%) |
Aug 30, 2013 | 5.403 | 5.403 | 5.049 | 5.149 | 0 | -0.24(-4.46%) |
Aug 29, 2013 | 4.996 | 5.430 | 4.996 | 5.390 | 0 | +0.43(+8.61%) |
Aug 28, 2013 | 4.976 | 5.009 | 4.922 | 4.962 | 0 | -0.01(-0.27%) |
Aug 27, 2013 | 4.862 | 4.989 | 4.862 | 4.976 | 0 | +0.11(+2.34%) |
Aug 26, 2013 | 4.835 | 4.936 | 4.835 | 4.862 | 0 | +0.02(+0.41%) |
Aug 23, 2013 | 4.762 | 4.842 | 4.762 | 4.842 | 0 | +0.01(+0.14%) |
Aug 22, 2013 | 4.762 | 4.835 | 4.762 | 4.835 | 0 | +0.11(+2.40%) |
Aug 21, 2013 | 4.735 | 4.809 | 4.715 | 4.722 | 0 | -0.01(-0.28%) |
Aug 20, 2013 | 4.642 | 4.802 | 4.642 | 4.735 | 0 | +0.18(+3.96%) |
Aug 19, 2013 | 4.835 | 4.835 | 4.555 | 4.555 | 0 | -0.22(-4.62%) |
Aug 16, 2013 | 4.762 | 4.822 | 4.755 | 4.775 | 0 | +0.02(+0.42%) |
Aug 15, 2013 | 4.755 | 4.782 | 4.755 | 4.755 | 11,060 | -0.07(-1.38%) |
Aug 14, 2013 | 4.795 | 4.829 | 4.682 | 4.822 | 0 | +0.01(+0.28%) |
Aug 13, 2013 | 4.615 | 4.809 | 4.566 | 4.809 | 48,601 | +0.28(+6.19%) |
Aug 12, 2013 | 4.468 | 4.766 | 4.415 | 4.528 | 79,213 | +0.11(+2.57%) |
Aug 09, 2013 | 4.435 | 4.475 | 4.411 | 4.415 | 6,228 | +0.00(+0.00%) |
Aug 08, 2013 | 4.301 | 4.415 | 4.301 | 4.415 | 4,707 | +0.17(+4.09%) |
Aug 07, 2013 | 4.328 | 4.328 | 4.234 | 4.241 | 3,791 | -0.11(-2.61%) |
Aug 06, 2013 | 4.321 | 4.354 | 4.308 | 4.354 | 13,195 | +0.04(+0.93%) |
Aug 05, 2013 | 4.294 | 4.368 | 4.294 | 4.314 | 2,916 | +0.09(+2.22%) |
Aug 02, 2013 | 4.354 | 4.408 | 4.221 | 4.221 | 8,913 | -0.19(-4.24%) |