Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.05	20.20	19.95	20.00	201,776	-0.01(-0.07%)
Oct 30, 2013	20.34	20.34	19.93	20.02	132,934	-0.24(-1.18%)
Oct 29, 2013	20.64	20.71	20.19	20.26	205,887	-0.27(-1.34%)
Oct 28, 2013	20.59	20.65	20.42	20.53	176,896	-0.04(-0.21%)
Oct 25, 2013	20.45	20.59	20.40	20.58	209,990	+0.19(+0.92%)
Oct 24, 2013	20.91	20.95	20.37	20.39	376,746	-0.56(-2.65%)
Oct 23, 2013	22.16	22.16	20.35	20.94	780,365	-1.29(-5.81%)
Oct 22, 2013	22.53	22.78	22.02	22.24	405,437	-0.17(-0.77%)
Oct 21, 2013	22.36	22.42	22.21	22.41	334,736	+0.14(+0.62%)
Oct 18, 2013	21.98	22.30	21.86	22.27	541,441	+0.36(+1.65%)
Oct 17, 2013	21.61	22.01	21.57	21.91	384,218	+0.30(+1.37%)
Oct 16, 2013	21.27	21.62	21.19	21.62	359,594	+0.56(+2.68%)
Oct 15, 2013	21.15	21.28	21.04	21.05	267,756	-0.09(-0.44%)
Oct 14, 2013	20.85	21.25	20.78	21.15	313,673	+0.19(+0.90%)
Oct 11, 2013	20.89	20.98	20.80	20.96	230,067	+0.01(+0.07%)
Oct 10, 2013	20.91	21.12	20.74	20.94	197,404	+0.38(+1.86%)
Oct 09, 2013	20.52	20.71	20.21	20.56	254,824	+0.17(+0.85%)
Oct 08, 2013	20.91	20.94	20.39	20.39	268,008	-0.46(-2.22%)
Oct 07, 2013	20.68	21.03	20.68	20.85	210,408	-0.01(-0.03%)
Oct 04, 2013	20.64	20.88	20.45	20.86	121,322	+0.29(+1.40%)
Oct 03, 2013	20.55	20.69	20.19	20.57	280,522	+0.02(+0.11%)
Oct 02, 2013	20.39	20.66	20.31	20.55	115,699	+0.02(+0.11%)
Oct 01, 2013	20.33	20.52	19.92	20.52	296,165	+0.03(+0.14%)
Sep 30, 2013	20.19	20.69	19.92	20.50	438,858	+0.33(+1.65%)
Sep 27, 2013	20.00	20.26	19.76	20.16	114,112	+0.13(+0.65%)
Sep 26, 2013	19.95	20.06	19.79	20.03	111,863	+0.08(+0.40%)
Sep 25, 2013	20.05	20.21	19.95	19.95	191,252	-0.07(-0.32%)
Sep 24, 2013	19.99	20.33	19.87	20.02	178,880	+0.08(+0.40%)
Sep 23, 2013	19.97	20.09	19.80	19.94	188,044	-0.04(-0.22%)
Sep 20, 2013	19.80	20.08	19.79	19.98	305,757	+0.15(+0.76%)
Sep 19, 2013	19.96	19.96	19.66	19.83	141,595	-0.04(-0.22%)
Sep 18, 2013	19.80	19.99	19.77	19.87	125,912	+0.01(+0.07%)
Sep 17, 2013	19.86	19.92	19.77	19.86	178,549	+0.00(+0.00%)
Sep 16, 2013	19.75	19.90	19.69	19.86	234,292	+0.17(+0.84%)
Sep 13, 2013	19.86	19.90	19.65	19.69	161,627	+0.17(+0.87%)
Sep 12, 2013	19.63	19.73	19.44	19.52	151,284	-0.15(-0.77%)
Sep 11, 2013	19.72	19.77	19.52	19.68	167,945	-0.04(-0.22%)
Sep 10, 2013	19.51	19.73	19.46	19.72	144,075	+0.37(+1.93%)
Sep 09, 2013	19.09	19.35	18.99	19.35	126,832	+0.31(+1.62%)
Sep 06, 2013	19.27	19.35	18.76	19.04	176,166	-0.08(-0.41%)
Sep 05, 2013	19.26	19.41	19.05	19.12	128,575	-0.08(-0.41%)
Sep 04, 2013	19.17	19.33	19.07	19.19	119,848	+0.04(+0.22%)
Sep 03, 2013	19.16	19.45	18.90	19.15	144,855	+0.25(+1.33%)
Aug 30, 2013	19.29	19.29	18.86	18.90	158,415	-0.43(-2.23%)
Aug 29, 2013	19.24	19.53	19.24	19.33	107,765	+0.09(+0.48%)
Aug 28, 2013	19.15	19.43	19.05	19.24	282,809	+0.12(+0.64%)
Aug 27, 2013	19.66	19.66	19.12	19.12	185,350	-0.80(-4.03%)
Aug 26, 2013	20.23	20.23	19.83	19.92	152,134	-0.32(-1.56%)
Aug 23, 2013	20.26	20.36	20.09	20.23	192,632	-0.02(-0.11%)
Aug 22, 2013	19.81	20.31	19.81	20.26	193,643	+0.57(+2.91%)
Aug 21, 2013	19.78	19.91	19.60	19.68	116,197	-0.14(-0.69%)
Aug 20, 2013	19.79	19.93	19.69	19.82	184,767	+0.06(+0.33%)
Aug 19, 2013	20.26	20.26	19.75	19.75	126,472	-0.50(-2.48%)
Aug 16, 2013	20.19	20.43	20.16	20.26	157,976	-0.01(-0.04%)
Aug 15, 2013	20.18	20.36	20.11	20.26	188,399	-0.02(-0.11%)
Aug 14, 2013	20.31	20.40	20.21	20.28	161,500	+0.01(+0.04%)
Aug 13, 2013	20.18	20.38	20.08	20.28	138,317	+0.09(+0.46%)
Aug 12, 2013	20.11	20.23	20.00	20.18	119,013	+0.04(+0.18%)
Aug 09, 2013	20.08	20.32	19.93	20.15	389,667	-0.03(-0.14%)
Aug 08, 2013	20.36	20.45	20.08	20.18	166,178	+0.01(+0.04%)
Aug 07, 2013	20.22	20.23	20.10	20.17	659,406	-0.07(-0.35%)
Aug 06, 2013	20.46	20.46	20.21	20.24	154,838	-0.24(-1.16%)
Aug 05, 2013	20.54	20.55	20.31	20.48	147,244	-0.14(-0.66%)
Aug 02, 2013	20.38	20.74	20.33	20.61	247,594	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.