Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.62 24.72 24.49 24.64 35,069,944 +0.11(+0.45%)
Oct 30, 2013 24.60 24.70 24.42 24.53 16,852,506 +0.21(+0.85%)
Oct 29, 2013 24.14 24.37 23.95 24.32 38,403,568 +1.16(+4.99%)
Oct 28, 2013 23.15 23.22 23.03 23.17 8,704,680 +0.03(+0.14%)
Oct 25, 2013 23.30 23.31 23.07 23.13 11,873,250 +0.04(+0.18%)
Oct 24, 2013 23.18 23.19 23.04 23.09 12,798,079 +0.10(+0.44%)
Oct 23, 2013 23.04 23.11 22.92 22.99 9,970,603 -0.11(-0.48%)
Oct 22, 2013 23.08 23.14 23.05 23.10 7,947,517 +0.02(+0.07%)
Oct 21, 2013 23.01 23.10 22.95 23.09 7,659,400 +0.13(+0.55%)
Oct 18, 2013 22.91 23.00 22.85 22.96 11,913,311 +0.17(+0.77%)
Oct 17, 2013 22.70 22.78 22.67 22.78 11,208,639 +0.23(+1.01%)
Oct 16, 2013 22.67 22.68 22.48 22.56 8,703,349 +0.04(+0.16%)
Oct 15, 2013 22.55 22.58 22.45 22.52 10,283,255 -0.05(-0.23%)
Oct 14, 2013 22.46 22.60 22.41 22.57 12,537,290 +0.24(+1.07%)
Oct 11, 2013 22.24 22.41 22.22 22.33 10,069,170 +0.13(+0.60%)
Oct 10, 2013 22.06 22.24 22.05 22.20 6,919,714 +0.19(+0.87%)
Oct 09, 2013 22.07 22.10 21.88 22.01 8,533,290 -0.09(-0.41%)
Oct 08, 2013 22.23 22.28 22.10 22.10 8,009,990 -0.21(-0.95%)
Oct 07, 2013 22.30 22.46 22.27 22.31 6,737,408 -0.09(-0.40%)
Oct 04, 2013 22.40 22.47 22.35 22.40 6,747,456 -0.06(-0.26%)
Oct 03, 2013 22.65 22.68 22.42 22.46 20,037,460 +0.15(+0.66%)
Oct 02, 2013 22.20 22.35 22.15 22.31 6,004,654 +0.14(+0.62%)
Oct 01, 2013 22.23 22.29 22.14 22.17 7,232,724 -0.10(-0.43%)
Sep 30, 2013 22.31 22.40 22.16 22.27 11,773,709 -0.41(-1.80%)
Sep 27, 2013 22.55 22.68 22.51 22.68 7,511,345 +0.07(+0.33%)
Sep 26, 2013 22.54 22.68 22.52 22.60 17,404,742 +0.14(+0.64%)
Sep 25, 2013 22.39 22.54 22.37 22.46 6,098,259 +0.06(+0.26%)
Sep 24, 2013 22.46 22.50 22.37 22.40 5,345,162 +0.01(+0.02%)
Sep 23, 2013 22.50 22.52 22.34 22.40 5,519,583 -0.10(-0.45%)
Sep 20, 2013 22.70 22.71 22.47 22.50 12,629,397 +0.07(+0.31%)
Sep 19, 2013 22.46 22.48 22.36 22.43 7,351,785 -0.05(-0.21%)
Sep 18, 2013 22.26 22.54 22.14 22.48 9,902,189 +0.21(+0.95%)
Sep 17, 2013 22.28 22.35 22.23 22.26 4,331,004 -0.05(-0.24%)
Sep 16, 2013 22.53 22.54 22.31 22.32 8,122,032 +0.10(+0.43%)
Sep 13, 2013 22.25 22.32 22.19 22.22 6,826,059 -0.08(-0.38%)
Sep 12, 2013 22.42 22.48 22.28 22.31 8,620,033 -0.10(-0.45%)
Sep 11, 2013 22.29 22.43 22.28 22.41 9,554,885 +0.14(+0.64%)
Sep 10, 2013 22.18 22.28 22.13 22.26 5,304,303 +0.07(+0.31%)
Sep 09, 2013 22.16 22.25 22.13 22.20 4,598,274 +0.04(+0.17%)
Sep 06, 2013 22.12 22.21 21.99 22.16 6,435,984 +0.14(+0.65%)
Sep 05, 2013 21.93 22.10 21.93 22.02 4,374,938 +0.07(+0.34%)
Sep 04, 2013 21.88 22.04 21.87 21.94 5,116,894 +0.04(+0.19%)
Sep 03, 2013 21.93 21.96 21.77 21.90 6,971,923 +0.02(+0.07%)
Aug 30, 2013 21.98 22.01 21.86 21.88 6,428,742 -0.18(-0.82%)
Aug 29, 2013 22.16 22.21 22.03 22.06 6,929,639 -0.25(-1.14%)
Aug 28, 2013 22.24 22.37 22.17 22.32 9,992,431 +0.34(+1.57%)
Aug 27, 2013 21.92 22.14 21.90 21.97 6,369,289 +0.06(+0.27%)
Aug 26, 2013 22.01 22.02 21.88 21.92 5,103,440 -0.08(-0.36%)
Aug 23, 2013 21.81 22.01 21.78 21.99 7,812,503 +0.32(+1.47%)
Aug 22, 2013 21.63 21.72 21.59 21.68 5,249,053 +0.20(+0.94%)
Aug 21, 2013 21.64 21.67 21.46 21.48 8,106,328 -0.20(-0.90%)
Aug 20, 2013 21.73 21.79 21.67 21.67 8,187,054 -0.11(-0.49%)
Aug 19, 2013 21.88 21.91 21.75 21.78 6,813,641 -0.12(-0.53%)
Aug 16, 2013 21.89 21.94 21.83 21.89 6,840,173 +0.03(+0.12%)
Aug 15, 2013 21.78 21.97 21.73 21.87 8,198,104 -0.04(-0.17%)
Aug 14, 2013 22.06 22.10 21.90 21.90 11,710,264 -0.03(-0.12%)
Aug 13, 2013 21.86 21.95 21.75 21.93 8,249,766 +0.16(+0.75%)
Aug 12, 2013 21.86 21.89 21.74 21.77 6,917,389 -0.10(-0.46%)
Aug 09, 2013 21.90 21.98 21.85 21.87 5,672,571 -0.01(-0.02%)
Aug 08, 2013 21.92 21.96 21.78 21.87 6,363,752 +0.03(+0.12%)
Aug 07, 2013 21.97 22.07 21.85 21.85 9,998,302 -0.04(-0.17%)
Aug 06, 2013 21.92 21.95 21.82 21.88 9,830,600 -0.07(-0.31%)
Aug 05, 2013 21.92 21.99 21.87 21.95 9,640,745 +0.02(+0.10%)
Aug 02, 2013 21.87 21.94 21.79 21.93 8,899,332 +0.11(+0.50%)
Aug 01, 2013 21.74 21.88 21.71 21.82 12,042,046 +0.15(+0.68%)
Jul 31, 2013 21.78 21.84 21.64 21.67 15,095,196 -0.16(-0.72%)
Jul 30, 2013 21.78 21.88 21.58 21.83 28,669,844 -0.72(-3.20%)
Jul 29, 2013 22.69 22.70 22.47 22.55 7,930,476 -0.24(-1.06%)
Jul 26, 2013 22.81 22.85 22.67 22.79 6,209,730 -0.06(-0.25%)
Jul 25, 2013 22.73 22.87 22.70 22.85 5,272,178 +0.13(+0.58%)
Jul 24, 2013 22.88 22.88 22.67 22.72 7,294,209 -0.06(-0.25%)
Jul 23, 2013 22.78 22.82 22.67 22.78 7,991,173 +0.18(+0.81%)
Jul 22, 2013 22.54 22.69 22.52 22.59 9,802,504 +0.10(+0.44%)
Jul 19, 2013 22.44 22.54 22.39 22.50 10,020,442 +0.16(+0.70%)
Jul 18, 2013 22.43 22.50 22.30 22.34 11,632,448 +0.08(+0.38%)
Jul 17, 2013 22.27 22.33 22.20 22.25 5,276,918 +0.01(+0.02%)
Jul 16, 2013 22.16 22.25 22.05 22.25 9,013,038 +0.21(+0.95%)
Jul 15, 2013 22.08 22.17 22.03 22.04 9,447,344 -0.03(-0.12%)
Jul 12, 2013 22.12 22.15 22.04 22.07 9,558,166 -0.18(-0.82%)
Jul 11, 2013 22.21 22.26 22.09 22.25 14,298,690 +0.22(+1.00%)
Jul 10, 2013 21.94 22.11 21.90 22.03 15,086,118 +0.25(+1.13%)
Jul 09, 2013 21.59 21.86 21.67 21.78 13,528,859 +0.19(+0.90%)
Jul 08, 2013 21.59 21.69 21.54 21.59 16,541,554 +0.06(+0.27%)
Jul 05, 2013 21.38 21.54 21.28 21.53 12,807,345 -0.01(-0.02%)
Jul 03, 2013 21.47 21.61 21.42 21.54 8,228,697 -0.10(-0.48%)
Jul 02, 2013 21.71 21.79 21.57 21.64 19,736,532 -0.14(-0.62%)
Jul 01, 2013 21.96 21.99 21.77 21.78 11,300,443 -0.05(-0.24%)
Jun 28, 2013 21.75 21.91 21.74 21.83 7,745,305 -0.02(-0.10%)
Jun 27, 2013 21.75 21.96 21.75 21.85 9,669,304 -0.03(-0.12%)
Jun 26, 2013 21.94 21.97 21.73 21.88 4,580,399 +0.08(+0.36%)
Jun 25, 2013 21.96 21.99 21.69 21.80 7,280,439 +0.08(+0.39%)
Jun 24, 2013 21.59 21.91 21.58 21.72 13,458,618 -0.10(-0.48%)
Jun 21, 2013 21.73 21.89 21.56 21.82 16,449,253 +0.02(+0.10%)
Jun 20, 2013 21.98 22.02 21.71 21.80 18,011,518 -0.48(-2.16%)
Jun 19, 2013 22.46 22.52 22.21 22.28 12,446,894 -0.36(-1.59%)
Jun 18, 2013 22.57 22.68 22.57 22.64 4,995,094 +0.02(+0.07%)
Jun 17, 2013 22.59 22.70 22.57 22.63 8,361,038 +0.22(+0.98%)
Jun 14, 2013 22.43 22.58 22.35 22.41 6,264,260 -0.13(-0.58%)
Jun 13, 2013 22.31 22.58 22.30 22.54 7,521,008 +0.17(+0.75%)
Jun 12, 2013 22.67 22.68 22.31 22.37 7,704,376 -0.17(-0.74%)
Jun 11, 2013 22.35 22.62 22.33 22.54 7,852,250 -0.10(-0.44%)
Jun 10, 2013 22.52 22.73 22.47 22.64 8,709,182 +0.17(+0.77%)
Jun 07, 2013 22.50 22.57 22.36 22.46 10,150,399 -0.10(-0.46%)
Jun 06, 2013 22.46 22.57 22.34 22.57 8,617,284 +0.15(+0.65%)
Jun 05, 2013 22.51 22.59 22.40 22.42 8,129,453 -0.19(-0.86%)
Jun 04, 2013 22.63 22.69 22.51 22.62 7,389,418 -0.09(-0.41%)
Jun 03, 2013 22.53 22.74 22.49 22.71 7,643,861 +0.27(+1.19%)
May 31, 2013 22.69 22.72 22.44 22.44 10,642,561 -0.40(-1.74%)
May 30, 2013 22.88 22.90 22.74 22.84 6,591,086 +0.01(+0.05%)
May 29, 2013 22.74 22.91 22.70 22.83 7,268,305 +0.03(+0.11%)
May 28, 2013 22.98 23.00 22.78 22.80 7,097,423 +0.04(+0.18%)
May 24, 2013 22.69 22.77 22.62 22.76 10,076,175 -0.11(-0.48%)
May 23, 2013 22.61 22.88 22.47 22.87 10,738,537 +0.24(+1.04%)
May 22, 2013 22.89 23.03 22.60 22.64 9,495,597 -0.15(-0.64%)
May 21, 2013 22.58 22.91 22.58 22.78 9,177,489 +0.08(+0.37%)
May 20, 2013 22.50 22.80 22.49 22.70 11,648,818 +0.23(+1.02%)
May 17, 2013 22.40 22.49 22.36 22.47 7,108,717 +0.11(+0.49%)
May 16, 2013 22.48 22.47 22.30 22.36 10,108,596 -0.12(-0.54%)
May 15, 2013 22.43 22.52 22.36 22.48 8,594,892 -0.02(-0.09%)
May 13, 2013 22.51 22.55 22.39 22.50 8,523,182 -0.08(-0.37%)
May 10, 2013 22.57 22.61 22.41 22.58 8,198,587 -0.05(-0.21%)
May 09, 2013 22.68 22.80 22.61 22.63 10,348,692 -0.19(-0.85%)
May 08, 2013 22.70 22.89 22.69 22.82 9,971,586 +0.06(+0.25%)
May 07, 2013 22.75 22.87 22.66 22.77 11,225,265 +0.05(+0.23%)
May 06, 2013 22.77 22.81 22.66 22.72 7,635,819 +0.01(+0.02%)
May 03, 2013 22.75 22.78 22.71 22.71 12,979,330 +0.22(+0.99%)
May 02, 2013 22.46 22.55 22.37 22.49 10,717,807 +0.11(+0.48%)
May 01, 2013 22.61 22.64 22.34 22.38 12,681,780 -0.14(-0.64%)
Apr 30, 2013 22.57 22.59 22.37 22.52 19,990,670 +0.50(+2.28%)
Apr 29, 2013 21.81 22.12 21.81 22.02 11,903,820 +0.22(+1.02%)
Apr 26, 2013 21.71 21.87 21.79 21.80 8,244,888 -0.04(-0.19%)
Apr 25, 2013 21.93 22.10 21.82 21.84 11,510,949 +0.10(+0.48%)
Apr 24, 2013 21.64 21.82 21.63 21.74 10,032,276 +0.24(+1.11%)
Apr 23, 2013 21.31 21.51 21.29 21.50 12,810,063 +0.24(+1.14%)
Apr 22, 2013 21.14 21.31 21.06 21.26 13,698,441 +0.08(+0.39%)
Apr 19, 2013 21.21 21.25 21.12 21.18 16,955,598 -0.05(-0.24%)
Apr 18, 2013 20.88 21.33 20.73 21.23 19,164,908 +0.44(+2.14%)
Apr 17, 2013 21.01 21.03 20.77 20.78 21,948,418 -0.48(-2.24%)
Apr 16, 2013 21.31 21.38 21.18 21.26 11,997,013 +0.10(+0.46%)
Apr 15, 2013 21.18 21.33 21.14 21.16 17,990,188 -0.32(-1.47%)
Apr 12, 2013 21.48 21.52 21.25 21.48 8,446,771 -0.11(-0.50%)
Apr 11, 2013 21.54 21.68 21.48 21.58 9,028,841 +0.11(+0.50%)
Apr 10, 2013 21.64 21.67 21.38 21.48 12,189,884 -0.09(-0.43%)
Apr 09, 2013 21.36 21.66 21.32 21.57 9,495,061 +0.27(+1.29%)
Apr 08, 2013 21.31 21.36 21.21 21.29 9,018,079 -0.16(-0.72%)
Apr 05, 2013 21.21 21.45 21.18 21.45 8,361,104 +0.12(+0.58%)
Apr 04, 2013 21.41 21.50 21.27 21.33 11,555,134 -0.32(-1.48%)
Apr 03, 2013 21.82 21.85 21.59 21.65 11,820,155 -0.12(-0.57%)
Apr 02, 2013 21.80 21.82 21.72 21.77 13,584,322 +0.07(+0.31%)
Apr 01, 2013 21.88 21.90 21.61 21.70 8,106,623 -0.18(-0.80%)
Mar 28, 2013 21.86 21.91 21.62 21.88 10,965,972 +0.05(+0.21%)
Mar 27, 2013 21.64 21.86 21.55 21.83 8,731,534 -0.03(-0.14%)
Mar 26, 2013 21.70 21.88 21.70 21.86 11,969,579 +0.19(+0.86%)
Mar 25, 2013 21.75 21.78 21.62 21.68 11,090,840 -0.02(-0.10%)
Mar 22, 2013 21.71 21.78 21.53 21.70 19,128,690 +0.57(+2.71%)
Mar 21, 2013 21.01 21.26 20.98 21.12 11,374,706 +0.04(+0.17%)
Mar 20, 2013 21.17 21.20 21.02 21.09 9,562,324 -0.09(-0.44%)
Mar 19, 2013 21.19 21.19 21.02 21.18 9,873,930 +0.18(+0.84%)
Mar 18, 2013 21.06 21.16 20.93 21.01 9,099,369 -0.22(-1.02%)
Mar 15, 2013 20.97 21.22 20.93 21.22 15,372,987 +0.04(+0.19%)
Mar 14, 2013 20.81 21.20 20.80 21.18 10,659,820 +0.42(+2.02%)
Mar 13, 2013 20.77 20.85 20.72 20.76 11,549,538 -0.11(-0.54%)
Mar 12, 2013 20.96 21.03 20.85 20.88 10,708,648 -0.10(-0.47%)
Mar 11, 2013 20.94 21.00 20.86 20.97 12,675,064 +0.11(+0.52%)
Mar 08, 2013 20.95 20.96 20.85 20.87 14,572,101 -0.13(-0.64%)
Mar 07, 2013 21.02 21.07 20.98 21.00 11,854,554 -0.03(-0.15%)
Mar 06, 2013 21.02 21.09 20.97 21.03 16,610,591 +0.12(+0.57%)
Mar 05, 2013 20.99 21.01 20.87 20.91 13,870,683 +0.10(+0.47%)
Mar 04, 2013 20.89 20.90 20.67 20.81 11,673,410 -0.02(-0.10%)
Mar 01, 2013 20.75 20.90 20.66 20.84 11,460,577 -0.04(-0.17%)
Feb 28, 2013 20.97 21.03 20.87 20.87 15,014,216 -0.15(-0.71%)
Feb 27, 2013 20.90 21.11 20.87 21.02 15,414,252 +0.05(+0.25%)
Feb 26, 2013 20.97 21.05 20.82 20.97 14,839,930 +0.10(+0.47%)
Feb 25, 2013 21.27 21.42 20.87 20.87 23,936,450 -0.74(-3.42%)
Feb 22, 2013 21.05 21.80 20.95 21.61 31,217,048 +0.54(+2.55%)
Feb 21, 2013 21.04 21.13 20.75 21.07 16,647,640 -0.01(-0.02%)
Feb 20, 2013 21.37 21.40 21.07 21.08 23,799,178 -0.39(-1.83%)
Feb 19, 2013 21.40 21.50 21.40 21.47 25,291,264 -0.20(-0.93%)
Feb 15, 2013 21.62 21.73 21.62 21.67 25,668,816 -0.16(-0.73%)
Feb 14, 2013 21.62 21.93 21.59 21.83 21,678,740 -0.10(-0.45%)
Feb 13, 2013 22.06 22.13 21.88 21.93 17,300,486 -0.18(-0.82%)
Feb 12, 2013 21.95 22.17 21.92 22.11 20,007,752 +0.17(+0.77%)
Feb 11, 2013 21.92 21.99 21.71 21.94 17,229,076 -0.08(-0.37%)
Feb 08, 2013 21.92 22.19 21.92 22.02 16,630,352 +0.01(+0.02%)
Feb 07, 2013 22.27 22.37 21.94 22.02 12,275,559 -0.42(-1.89%)
Feb 06, 2013 22.23 22.45 22.19 22.44 19,179,464 +0.19(+0.87%)
Feb 04, 2013 22.39 22.51 22.19 22.25 13,682,828 -0.59(-2.59%)
Feb 01, 2013 22.78 22.94 22.69 22.84 8,600,587 +0.13(+0.56%)
Jan 31, 2013 22.89 22.96 22.64 22.71 7,925,507 -0.20(-0.89%)
Jan 30, 2013 23.03 23.19 22.90 22.92 14,201,030 -0.15(-0.64%)
Jan 29, 2013 22.74 23.09 22.70 23.07 12,695,111 +0.44(+1.94%)
Jan 28, 2013 22.56 22.64 22.46 22.63 7,362,151 +0.21(+0.96%)
Jan 25, 2013 22.50 22.61 22.37 22.41 12,344,791 -0.09(-0.41%)
Jan 24, 2013 22.55 22.63 22.47 22.50 10,695,774 -0.08(-0.36%)
Jan 23, 2013 22.44 22.59 22.42 22.59 9,808,732 +0.27(+1.21%)
Jan 22, 2013 22.30 22.38 22.15 22.32 10,588,291 -0.15(-0.68%)
Jan 18, 2013 22.46 22.53 22.41 22.47 7,957,592 -0.06(-0.27%)
Jan 17, 2013 22.57 22.64 22.50 22.53 9,561,245 +0.04(+0.18%)
Jan 16, 2013 22.47 22.62 22.44 22.49 11,661,324 -0.18(-0.81%)
Jan 15, 2013 22.49 22.72 22.45 22.67 8,996,058 +0.05(+0.23%)
Jan 14, 2013 22.62 22.71 22.59 22.62 11,204,086 -0.07(-0.31%)
Jan 11, 2013 22.94 22.95 22.69 22.69 13,406,774 -0.27(-1.18%)
Jan 10, 2013 22.69 22.99 22.65 22.96 18,674,460 +0.38(+1.67%)
Jan 09, 2013 22.31 22.59 22.31 22.59 18,173,996 +0.44(+2.00%)
Jan 08, 2013 22.10 22.15 22.07 22.14 6,781,585 +0.00(+0.00%)
Jan 07, 2013 22.13 22.21 22.03 22.14 9,536,577 -0.13(-0.60%)
Jan 04, 2013 22.16 22.37 22.15 22.27 14,202,231 +0.20(+0.90%)
Jan 03, 2013 21.64 22.11 21.59 22.08 23,475,944 +0.43(+2.00%)
Jan 02, 2013 21.61 21.65 21.45 21.64 11,700,983 +0.40(+1.87%)
Dec 31, 2012 21.04 21.29 20.92 21.24 12,449,484 +0.21(+1.02%)
Dec 28, 2012 21.01 21.15 20.99 21.03 8,226,968 -0.20(-0.96%)
Dec 27, 2012 21.33 21.35 21.06 21.23 9,099,700 -0.03(-0.14%)
Dec 26, 2012 21.32 21.42 21.24 21.26 5,526,964 -0.02(-0.10%)
Dec 24, 2012 21.37 21.42 21.25 21.28 4,736,752 -0.20(-0.95%)
Dec 21, 2012 21.28 21.49 21.26 21.49 11,707,193 -0.06(-0.26%)
Dec 20, 2012 21.42 21.58 21.40 21.54 9,477,686 +0.06(+0.28%)
Dec 19, 2012 21.38 21.59 21.37 21.48 12,883,063 +0.05(+0.21%)
Dec 18, 2012 21.31 21.47 21.30 21.44 11,864,749 +0.16(+0.74%)
Dec 17, 2012 21.04 21.29 21.02 21.28 10,452,233 +0.16(+0.77%)
Dec 14, 2012 21.00 21.16 21.00 21.12 8,934,330 -0.04(-0.19%)
Dec 13, 2012 21.26 21.30 21.01 21.16 10,595,976 -0.08(-0.36%)
Dec 12, 2012 21.19 21.37 21.14 21.23 8,292,964 +0.23(+1.09%)
Dec 11, 2012 20.99 21.13 20.97 21.00 5,215,933 +0.09(+0.44%)
Dec 10, 2012 21.00 21.06 20.90 20.91 6,945,894 -0.04(-0.19%)
Dec 07, 2012 21.00 21.01 20.88 20.95 8,381,082 -0.12(-0.58%)
Dec 06, 2012 21.13 21.16 20.98 21.08 6,913,834 +0.00(+0.00%)
Dec 05, 2012 20.85 21.13 20.84 21.08 10,608,429 +0.16(+0.76%)
Dec 04, 2012 20.94 20.96 20.82 20.92 11,844,027 -0.39(-1.82%)
Nov 30, 2012 21.10 21.33 21.07 21.31 8,424,185 +0.23(+1.11%)
Nov 29, 2012 21.13 21.21 21.03 21.07 9,199,659 -0.09(-0.43%)
Nov 28, 2012 20.78 21.17 20.71 21.16 17,176,282 +0.07(+0.31%)
Nov 27, 2012 21.19 21.29 21.07 21.10 6,444,972 -0.12(-0.59%)
Nov 26, 2012 21.28 21.28 21.11 21.22 8,493,564 -0.22(-1.01%)
Nov 23, 2012 21.34 21.45 21.30 21.44 4,436,270 +0.21(+1.01%)
Nov 21, 2012 21.11 21.24 21.03 21.22 8,465,121 +0.19(+0.92%)
Nov 20, 2012 21.10 21.17 20.88 21.03 9,209,892 -0.01(-0.02%)
Nov 19, 2012 20.87 21.04 20.79 21.03 11,397,088 +0.61(+3.00%)
Nov 16, 2012 20.48 20.51 20.19 20.42 12,966,149 -0.14(-0.67%)
Nov 15, 2012 20.49 20.95 20.45 20.56 15,410,894 +0.07(+0.35%)
Nov 14, 2012 20.85 20.85 20.46 20.49 7,984,214 -0.19(-0.94%)
Nov 13, 2012 20.63 20.89 20.61 20.68 9,141,857 -0.21(-1.00%)
Nov 12, 2012 20.97 20.97 20.76 20.89 6,835,113 +0.06(+0.27%)
Nov 09, 2012 20.79 21.03 20.77 20.84 8,299,344 +0.02(+0.07%)
Nov 08, 2012 21.21 21.35 20.82 20.82 15,238,131 -0.53(-2.49%)
Nov 07, 2012 21.45 21.49 21.15 21.35 24,240,730 -0.36(-1.67%)
Nov 06, 2012 21.36 21.74 21.34 21.71 11,590,620 +0.43(+2.04%)
Nov 05, 2012 21.23 21.35 21.16 21.28 12,638,459 -0.15(-0.71%)
Nov 02, 2012 21.62 21.65 21.40 21.43 9,937,519 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.