Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.23	11.57	9.934	10.38	3,144,825	-5.63(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.01	117,956	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,463	+0.16(+1.02%)
Oct 28, 2014	15.20	15.79	15.13	15.78	140,663	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.12	136,496	-0.27(-1.73%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,919	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.76	87,503	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,391	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,946	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,377	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,963	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,189	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,635	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,468	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,505	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.92	15.07	148,063	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,374	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,331	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.77	90,843	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,159	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,827	-0.23(-1.44%)
Oct 02, 2014	15.76	16.19	15.72	16.06	101,224	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.