Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.22	25.88	24.92	25.49	868,242	+0.58(+2.33%)
Oct 30, 2014	24.50	25.04	22.48	24.91	766,592	+0.42(+1.70%)
Oct 29, 2014	24.78	24.78	24.30	24.50	1,014,724	-0.08(-0.34%)
Oct 28, 2014	24.45	24.58	24.14	24.58	889,479	+0.46(+1.90%)
Oct 27, 2014	23.82	24.16	23.68	24.12	1,460,851	+0.44(+1.85%)
Oct 24, 2014	23.10	24.00	23.10	23.68	1,994,962	+0.78(+3.43%)
Oct 23, 2014	23.33	23.53	22.61	22.90	831,477	+0.35(+1.57%)
Oct 22, 2014	22.57	23.33	22.23	22.55	1,002,794	-0.01(-0.06%)
Oct 21, 2014	22.27	22.59	21.97	22.56	585,479	+0.48(+2.18%)
Oct 20, 2014	20.95	22.11	20.78	22.08	674,350	+1.17(+5.58%)
Oct 17, 2014	20.21	20.95	20.11	20.91	1,221,471	+0.80(+3.97%)
Oct 16, 2014	19.59	20.30	19.59	20.11	1,176,176	+0.18(+0.89%)
Oct 15, 2014	20.11	20.33	19.55	19.94	817,777	-0.35(-1.71%)
Oct 14, 2014	20.39	20.66	20.14	20.28	563,150	+0.01(+0.07%)
Oct 13, 2014	20.43	20.73	20.19	20.27	381,016	-0.14(-0.69%)
Oct 10, 2014	20.48	20.90	20.26	20.41	438,745	-0.17(-0.82%)
Oct 09, 2014	21.44	21.44	20.45	20.58	320,210	-0.86(-3.99%)
Oct 08, 2014	20.69	21.44	20.55	21.44	250,720	+0.69(+3.30%)
Oct 07, 2014	21.01	21.18	20.71	20.75	595,476	-0.43(-2.04%)
Oct 06, 2014	21.58	21.72	21.16	21.18	237,330	-0.33(-1.51%)
Oct 03, 2014	21.56	21.84	21.46	21.51	294,842	+0.18(+0.86%)
Oct 02, 2014	20.78	21.46	20.70	21.32	326,460	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.