Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.89	46.21	45.70	46.16	24,043,306	+0.83(+1.84%)
Oct 30, 2014	44.99	45.55	44.97	45.33	19,272,520	+0.08(+0.17%)
Oct 29, 2014	45.51	45.63	44.85	45.25	21,900,878	-0.26(-0.57%)
Oct 28, 2014	44.93	45.56	44.89	45.51	17,850,000	+0.76(+1.69%)
Oct 27, 2014	44.61	44.87	44.46	44.76	14,526,144	-0.08(-0.17%)
Oct 24, 2014	44.27	44.86	44.27	44.83	18,025,516	+0.52(+1.17%)
Oct 23, 2014	44.36	44.73	44.22	44.31	16,563,193	+0.47(+1.06%)
Oct 22, 2014	44.30	44.47	43.84	43.85	18,016,032	-0.37(-0.83%)
Oct 21, 2014	43.68	44.28	43.57	44.22	18,369,200	+0.99(+2.30%)
Oct 20, 2014	42.82	43.31	42.80	43.22	14,160,558	+0.33(+0.77%)
Oct 17, 2014	42.54	43.34	42.41	42.89	26,444,200	+0.85(+2.03%)
Oct 16, 2014	41.79	42.73	41.43	42.04	41,885,624	-0.34(-0.81%)
Oct 15, 2014	43.52	43.80	41.41	42.38	49,609,392	-1.88(-4.24%)
Oct 14, 2014	43.27	44.67	42.79	44.26	38,122,264	-0.13(-0.29%)
Oct 13, 2014	44.65	45.14	44.35	44.39	22,477,846	-0.27(-0.62%)
Oct 10, 2014	45.05	45.66	44.66	44.67	21,868,132	-0.43(-0.95%)
Oct 09, 2014	46.05	46.05	44.95	45.09	25,143,644	-1.01(-2.19%)
Oct 08, 2014	45.31	46.12	45.17	46.10	20,745,688	+0.86(+1.91%)
Oct 07, 2014	45.73	45.73	45.17	45.24	19,045,764	-0.69(-1.51%)
Oct 06, 2014	46.39	46.41	45.80	45.93	15,169,528	-0.09(-0.20%)
Oct 03, 2014	45.22	46.09	45.07	46.02	24,004,024	+1.11(+2.48%)
Oct 02, 2014	45.15	45.41	44.73	44.91	32,179,294	-0.40(-0.89%)
Oct 01, 2014	45.67	45.79	45.28	45.31	25,055,968	-0.36(-0.78%)
Sep 30, 2014	45.79	46.05	45.59	45.67	18,965,996	-0.07(-0.15%)
Sep 29, 2014	45.51	45.87	45.28	45.74	14,106,663	-0.17(-0.38%)
Sep 26, 2014	45.74	46.16	45.73	45.91	15,760,746	+0.31(+0.68%)
Sep 25, 2014	46.62	46.63	45.60	45.60	21,561,422	-1.12(-2.40%)
Sep 24, 2014	46.38	46.73	46.26	46.72	18,096,882	+0.52(+1.13%)
Sep 23, 2014	46.11	46.55	46.07	46.20	18,908,842	+0.02(+0.05%)
Sep 22, 2014	46.20	46.59	46.09	46.18	17,427,998	-0.15(-0.33%)
Sep 19, 2014	46.81	46.89	46.23	46.33	24,718,950	-0.16(-0.34%)
Sep 18, 2014	45.90	46.55	45.90	46.49	22,387,430	+0.77(+1.67%)
Sep 17, 2014	45.45	45.94	45.35	45.72	19,906,346	+0.24(+0.53%)
Sep 16, 2014	45.27	45.64	45.20	45.48	14,443,617	+0.04(+0.08%)
Sep 15, 2014	45.32	45.48	45.07	45.44	14,094,492	-0.07(-0.15%)
Sep 12, 2014	45.34	45.80	45.30	45.51	18,959,136	+0.20(+0.45%)
Sep 11, 2014	44.87	45.37	44.71	45.31	15,127,205	+0.41(+0.91%)
Sep 10, 2014	44.84	45.16	44.67	44.90	12,078,859	+0.12(+0.27%)
Sep 09, 2014	45.21	45.25	44.56	44.78	19,611,864	-0.63(-1.39%)
Sep 08, 2014	45.37	45.66	45.29	45.41	10,670,817	-0.02(-0.03%)
Sep 05, 2014	45.20	45.42	44.90	45.42	12,663,711	+0.15(+0.33%)
Sep 04, 2014	45.21	45.59	45.06	45.27	12,940,584	+0.01(+0.02%)
Sep 03, 2014	45.50	45.77	45.08	45.26	15,553,822	+0.02(+0.05%)
Sep 02, 2014	45.08	45.26	44.84	45.24	11,446,694	+0.17(+0.37%)
Aug 29, 2014	44.99	45.07	45.07	45.07	11,736,452	+0.22(+0.49%)
Aug 28, 2014	44.92	45.01	44.59	44.85	11,985,677	-0.33(-0.72%)
Aug 27, 2014	45.37	45.45	45.13	45.18	15,050,685	-0.11(-0.25%)
Aug 26, 2014	45.16	45.44	45.02	45.29	13,559,840	+0.30(+0.67%)
Aug 25, 2014	44.72	45.36	44.62	44.99	18,461,712	+0.64(+1.45%)
Aug 22, 2014	44.31	44.78	44.22	44.34	13,491,623	-0.01(-0.02%)
Aug 21, 2014	43.71	44.56	43.67	44.35	16,809,906	+0.65(+1.49%)
Aug 20, 2014	43.53	43.86	43.51	43.70	10,688,484	+0.06(+0.14%)
Aug 19, 2014	43.67	43.76	43.55	43.64	11,924,522	+0.25(+0.58%)
Aug 18, 2014	43.11	43.54	43.03	43.39	11,714,719	+0.36(+0.85%)
Aug 15, 2014	43.40	43.59	42.77	43.02	16,787,964	-0.17(-0.40%)
Aug 14, 2014	43.04	43.21	42.99	43.20	10,915,392	+0.20(+0.46%)
Aug 13, 2014	42.98	43.09	42.84	43.00	9,258,525	+0.28(+0.66%)
Aug 12, 2014	42.63	42.87	42.55	42.72	14,891,281	+0.02(+0.05%)
Aug 11, 2014	42.87	42.90	42.58	42.70	11,959,228	-0.02(-0.04%)
Aug 08, 2014	42.37	42.73	42.18	42.71	16,109,411	+0.33(+0.77%)
Aug 07, 2014	42.93	42.98	42.21	42.39	15,490,195	-0.24(-0.57%)
Aug 06, 2014	42.37	42.98	42.33	42.63	16,082,163	+0.13(+0.30%)
Aug 05, 2014	42.78	42.91	42.15	42.50	22,221,034	-0.45(-1.04%)
Aug 04, 2014	43.15	43.20	42.71	42.95	17,645,834	+0.13(+0.30%)
Aug 01, 2014	43.51	43.59	42.43	42.82	31,546,408	-0.90(-2.06%)
Jul 31, 2014	44.47	44.49	43.71	43.72	20,993,256	-0.94(-2.10%)
Jul 30, 2014	44.75	44.94	44.43	44.66	15,588,018	+0.20(+0.46%)
Jul 29, 2014	44.83	44.83	44.31	44.46	17,804,940	-0.42(-0.93%)
Jul 28, 2014	44.68	44.93	44.48	44.87	16,334,525	+0.14(+0.30%)
Jul 25, 2014	44.67	44.94	44.61	44.74	13,850,398	-0.12(-0.27%)
Jul 24, 2014	44.78	45.00	44.72	44.86	12,984,797	+0.13(+0.29%)
Jul 23, 2014	44.55	44.87	44.37	44.73	14,619,580	+0.25(+0.56%)
Jul 22, 2014	44.29	44.58	44.25	44.48	13,675,521	+0.33(+0.74%)
Jul 21, 2014	44.06	44.28	43.90	44.15	12,056,531	+0.01(+0.02%)
Jul 18, 2014	44.22	44.34	43.90	44.15	16,888,542	+0.28(+0.64%)
Jul 17, 2014	44.40	44.62	43.79	43.87	22,439,338	-0.64(-1.45%)
Jul 16, 2014	44.36	44.72	44.21	44.51	25,582,838	+0.33(+0.76%)
Jul 15, 2014	43.93	44.50	43.79	44.18	47,711,564	+1.50(+3.52%)
Jul 14, 2014	42.86	43.09	42.61	42.68	18,303,744	+0.37(+0.88%)
Jul 11, 2014	41.92	42.38	41.84	42.30	13,502,559	+0.18(+0.43%)
Jul 10, 2014	41.74	42.31	41.67	42.12	16,400,048	-0.35(-0.82%)
Jul 09, 2014	42.37	42.55	42.16	42.47	14,341,232	+0.20(+0.47%)
Jul 08, 2014	42.72	42.81	42.18	42.27	24,154,510	-0.69(-1.61%)
Jul 07, 2014	43.13	43.21	42.76	42.96	18,351,296	-0.29(-0.67%)
Jul 03, 2014	43.39	43.25	43.25	43.25	16,619,309	+0.06(+0.14%)
Jul 02, 2014	43.42	43.57	43.08	43.19	25,309,498	-0.45(-1.04%)
Jul 01, 2014	43.33	43.96	43.27	43.65	19,039,624	+0.27(+0.61%)
Jun 30, 2014	43.25	43.50	43.20	43.38	15,379,567	+0.07(+0.16%)
Jun 27, 2014	43.16	43.44	43.09	43.31	13,519,518	+0.11(+0.24%)
Jun 26, 2014	43.17	43.28	42.61	43.21	15,744,728	-0.11(-0.24%)
Jun 25, 2014	43.08	43.47	42.82	43.31	19,704,724	+0.08(+0.19%)
Jun 24, 2014	43.58	43.76	43.14	43.23	16,345,524	-0.58(-1.32%)
Jun 23, 2014	43.32	43.83	43.09	43.81	21,261,734	+0.48(+1.11%)
Jun 20, 2014	43.43	43.49	43.18	43.33	22,747,898	+0.19(+0.44%)
Jun 19, 2014	43.43	43.43	43.07	43.14	15,419,137	-0.36(-0.83%)
Jun 18, 2014	43.13	43.52	42.88	43.50	18,223,130	+0.27(+0.63%)
Jun 17, 2014	42.76	43.36	42.67	43.23	14,851,520	+0.41(+0.97%)
Jun 16, 2014	42.80	42.88	42.41	42.82	14,661,368	-0.13(-0.30%)
Jun 13, 2014	42.94	43.42	42.82	42.94	15,997,828	+0.00(+0.00%)
Jun 12, 2014	42.97	43.23	42.82	42.94	15,500,767	-0.17(-0.40%)
Jun 11, 2014	43.28	43.51	42.90	43.12	18,880,762	-0.47(-1.09%)
Jun 10, 2014	43.27	43.62	43.21	43.59	15,289,550	+0.70(+1.63%)
Jun 06, 2014	42.73	43.01	42.65	42.89	20,454,596	+0.26(+0.60%)
Jun 05, 2014	42.09	42.66	41.78	42.64	22,305,704	+0.72(+1.71%)
Jun 04, 2014	41.80	41.95	41.60	41.92	12,919,749	+0.06(+0.14%)
Jun 03, 2014	41.48	41.91	41.48	41.86	12,128,130	+0.19(+0.45%)
Jun 02, 2014	41.90	41.90	41.42	41.67	12,484,964	-0.17(-0.40%)
May 30, 2014	41.84	42.07	41.64	41.84	15,927,268	-0.11(-0.27%)
May 29, 2014	41.97	42.10	41.70	41.95	15,569,587	+0.20(+0.49%)
May 28, 2014	41.48	41.86	41.41	41.75	15,102,624	+0.23(+0.56%)
May 27, 2014	41.22	41.73	41.17	41.51	19,237,358	+0.46(+1.12%)
May 23, 2014	41.07	41.05	41.05	41.05	14,446,537	-0.03(-0.07%)
May 22, 2014	40.78	41.11	40.67	41.08	9,001,176	+0.34(+0.83%)
May 21, 2014	40.69	41.11	40.64	40.75	17,537,216	+0.30(+0.74%)
May 20, 2014	40.44	40.69	40.21	40.44	22,386,046	-0.08(-0.20%)
May 19, 2014	39.96	40.59	39.95	40.53	15,970,676	+0.39(+0.98%)
May 16, 2014	40.22	40.29	39.88	40.14	26,555,596	-0.15(-0.37%)
May 15, 2014	40.81	40.81	40.17	40.29	26,208,160	-0.64(-1.56%)
May 14, 2014	41.14	41.18	40.88	40.93	13,708,516	-0.20(-0.48%)
May 13, 2014	41.21	41.28	41.03	41.12	16,351,464	-0.02(-0.05%)
May 12, 2014	40.86	41.18	40.68	41.14	17,029,846	+0.48(+1.19%)
May 09, 2014	40.82	40.89	40.41	40.66	16,425,581	-0.26(-0.64%)
May 08, 2014	40.81	41.05	40.70	40.93	21,371,104	+0.23(+0.57%)
May 07, 2014	40.32	40.75	40.08	40.69	24,549,064	+0.53(+1.33%)
May 06, 2014	40.69	40.70	40.14	40.16	33,113,474	-0.66(-1.62%)
May 05, 2014	40.57	41.21	40.43	40.82	33,474,308	-1.02(-2.45%)
May 02, 2014	42.03	42.44	41.74	41.84	20,127,786	-0.11(-0.25%)
May 01, 2014	42.10	42.30	41.78	41.95	16,905,808	-0.20(-0.46%)
Apr 30, 2014	42.34	42.42	41.95	42.15	19,079,892	-0.09(-0.21%)
Apr 29, 2014	41.96	42.39	41.84	42.24	17,847,896	+0.46(+1.10%)
Apr 28, 2014	41.88	41.94	41.17	41.78	28,405,408	-0.16(-0.38%)
Apr 25, 2014	42.39	42.42	41.89	41.94	21,171,546	-0.37(-0.87%)
Apr 24, 2014	42.21	42.36	41.87	42.30	20,401,438	+0.11(+0.25%)
Apr 23, 2014	42.01	42.25	41.83	42.20	15,079,825	+0.18(+0.43%)
Apr 22, 2014	41.44	42.22	41.36	42.02	21,479,056	+0.59(+1.42%)
Apr 21, 2014	41.60	41.72	41.40	41.43	16,430,168	-0.14(-0.34%)
Apr 17, 2014	41.66	41.57	41.57	41.57	23,848,972	-0.03(-0.07%)
Apr 16, 2014	41.41	41.67	41.17	41.60	32,963,784	+0.35(+0.84%)
Apr 15, 2014	41.48	41.89	40.92	41.26	35,445,768	-0.12(-0.29%)
Apr 14, 2014	42.05	42.12	41.02	41.38	41,222,892	-0.26(-0.61%)
Apr 11, 2014	41.54	42.17	41.07	41.63	62,756,916	-1.58(-3.66%)
Apr 10, 2014	44.68	44.71	43.20	43.22	39,689,748	-1.41(-3.16%)
Apr 09, 2014	44.50	44.76	44.04	44.62	20,237,168	+0.32(+0.71%)
Apr 08, 2014	44.27	44.43	43.86	44.31	22,460,256	-0.11(-0.25%)
Apr 07, 2014	44.94	45.17	44.30	44.42	24,770,018	-0.61(-1.35%)
Apr 04, 2014	45.94	45.97	45.02	45.03	22,536,024	-0.64(-1.40%)
Apr 03, 2014	45.66	45.78	45.38	45.67	15,818,745	+0.14(+0.30%)
Apr 02, 2014	45.45	45.75	45.32	45.53	18,608,868	+0.14(+0.32%)
Apr 01, 2014	45.60	45.85	45.17	45.39	19,483,106	-0.03(-0.07%)
Mar 31, 2014	45.51	45.65	45.34	45.42	20,302,628	+0.50(+1.12%)
Mar 28, 2014	45.05	45.33	44.65	44.92	19,659,792	+0.09(+0.20%)
Mar 27, 2014	44.84	45.30	44.16	44.83	32,858,478	+0.02(+0.03%)
Mar 26, 2014	45.82	45.94	44.81	44.81	30,024,504	-0.77(-1.69%)
Mar 25, 2014	45.72	46.00	45.31	45.59	32,108,594	-0.10(-0.23%)
Mar 24, 2014	45.17	45.78	45.15	45.69	34,451,824	+0.67(+1.50%)
Mar 21, 2014	45.61	45.79	44.89	45.02	46,984,336	+0.04(+0.10%)
Mar 20, 2014	43.66	45.26	43.49	44.97	45,060,772	+1.35(+3.10%)
Mar 19, 2014	43.39	44.09	43.31	43.62	28,668,640	+0.18(+0.41%)
Mar 18, 2014	43.26	43.51	43.11	43.44	16,714,969	+0.36(+0.83%)
Mar 17, 2014	42.80	43.17	42.68	43.08	18,146,642	+0.58(+1.37%)
Mar 14, 2014	42.73	43.04	42.36	42.50	24,908,780	-0.46(-1.08%)
Mar 13, 2014	43.39	43.65	42.79	42.96	22,964,876	-0.37(-0.86%)
Mar 12, 2014	43.17	43.36	42.96	43.33	23,967,796	-0.20(-0.46%)
Mar 11, 2014	44.46	44.48	43.49	43.54	25,945,744	-0.76(-1.71%)
Mar 10, 2014	44.25	44.50	44.04	44.29	22,061,514	-0.15(-0.34%)
Mar 07, 2014	44.40	44.74	44.19	44.44	24,881,110	+0.37(+0.85%)
Mar 06, 2014	43.78	44.21	43.69	44.07	25,956,486	+0.55(+1.27%)
Mar 05, 2014	43.00	43.61	42.91	43.51	23,615,606	+0.67(+1.57%)
Mar 04, 2014	42.61	42.91	42.38	42.84	22,930,026	+0.79(+1.87%)
Mar 03, 2014	42.12	42.21	41.67	42.05	25,596,110	-0.46(-1.07%)
Feb 28, 2014	42.32	42.98	42.19	42.51	24,860,644	+0.10(+0.23%)
Feb 27, 2014	42.48	42.56	42.00	42.41	21,754,098	-0.04(-0.11%)
Feb 26, 2014	42.92	42.93	42.06	42.46	31,625,778	-0.21(-0.49%)
Feb 25, 2014	43.32	43.38	42.59	42.67	23,622,920	-0.75(-1.72%)
Feb 24, 2014	43.26	43.57	43.10	43.42	21,587,660	+0.31(+0.73%)
Feb 21, 2014	43.09	43.27	42.92	43.10	22,442,674	+0.02(+0.05%)
Feb 20, 2014	43.04	43.37	42.85	43.08	16,635,792	+0.24(+0.56%)
Feb 19, 2014	43.66	43.80	42.81	42.84	24,936,616	-0.92(-2.10%)
Feb 18, 2014	43.41	43.88	43.32	43.76	20,027,446	+0.25(+0.58%)
Feb 14, 2014	43.31	43.51	43.51	43.51	17,465,832	+0.09(+0.21%)
Feb 13, 2014	42.70	43.47	42.62	43.42	22,194,826	+0.38(+0.89%)
Feb 12, 2014	42.90	43.18	42.77	43.03	17,961,090	+0.07(+0.16%)
Feb 11, 2014	42.35	43.07	42.33	42.97	25,033,320	+0.52(+1.22%)
Feb 10, 2014	42.47	42.59	42.19	42.45	19,657,440	+0.09(+0.21%)
Feb 07, 2014	42.38	42.59	42.09	42.36	33,502,336	+0.10(+0.25%)
Feb 06, 2014	41.41	42.31	41.30	42.26	27,820,764	+0.95(+2.30%)
Feb 05, 2014	41.22	41.49	40.83	41.31	26,051,404	+0.19(+0.47%)
Feb 04, 2014	40.94	41.41	40.85	41.11	27,656,788	+0.48(+1.18%)
Feb 03, 2014	41.52	41.86	40.55	40.63	38,152,592	-0.79(-1.90%)
Jan 31, 2014	41.52	41.98	41.28	41.42	24,328,648	-0.48(-1.14%)
Jan 30, 2014	41.95	42.19	41.62	41.90	22,729,420	+0.35(+0.85%)
Jan 29, 2014	41.12	41.80	41.04	41.55	33,993,188	-0.16(-0.38%)
Jan 28, 2014	41.44	42.15	41.33	41.70	24,088,102	+0.49(+1.18%)
Jan 27, 2014	41.21	41.74	40.92	41.22	31,983,356	+0.00(+0.00%)
Jan 24, 2014	41.90	42.17	41.22	41.22	36,237,104	-1.03(-2.44%)
Jan 23, 2014	42.71	42.72	42.05	42.25	34,894,016	-0.84(-1.94%)
Jan 22, 2014	43.64	43.64	42.96	43.09	20,626,708	-0.43(-1.00%)
Jan 21, 2014	43.46	43.72	43.08	43.52	26,082,664	+0.04(+0.10%)
Jan 17, 2014	44.30	43.48	43.48	43.48	28,065,922	-0.66(-1.49%)
Jan 16, 2014	43.98	44.76	43.95	44.13	28,981,026	-0.37(-0.84%)
Jan 15, 2014	43.20	44.63	43.20	44.51	47,029,160	+1.31(+3.03%)
Jan 14, 2014	43.62	43.82	43.06	43.20	40,442,012	+0.03(+0.07%)
Jan 13, 2014	43.78	43.89	43.04	43.17	27,544,730	-0.59(-1.35%)
Jan 10, 2014	43.89	43.96	43.52	43.76	16,980,766	-0.20(-0.46%)
Jan 09, 2014	44.13	44.14	43.64	43.96	17,697,984	-0.08(-0.19%)
Jan 08, 2014	43.80	44.07	43.62	44.04	19,539,320	+0.41(+0.94%)
Jan 07, 2014	44.36	44.46	43.48	43.63	23,822,496	-0.51(-1.15%)
Jan 06, 2014	44.26	44.49	44.01	44.14	23,445,878	+0.25(+0.58%)
Jan 03, 2014	43.61	44.10	43.55	43.89	19,006,966	+0.34(+0.77%)
Jan 02, 2014	43.63	43.77	43.37	43.55	20,869,652	+0.08(+0.19%)
Dec 31, 2013	43.26	43.47	43.47	43.47	14,822,231	+0.39(+0.91%)
Dec 30, 2013	43.22	43.31	42.90	43.07	11,843,602	-0.14(-0.33%)
Dec 27, 2013	43.24	43.37	43.16	43.22	12,033,544	-0.04(-0.10%)
Dec 26, 2013	43.37	43.45	43.05	43.26	8,981,994	-0.04(-0.09%)
Dec 24, 2013	43.16	43.33	43.14	43.30	6,097,979	+0.01(+0.02%)
Dec 23, 2013	43.09	43.40	42.96	43.29	18,740,924	+0.40(+0.94%)
Dec 20, 2013	42.57	43.11	42.52	42.89	29,599,894	+0.35(+0.82%)
Dec 19, 2013	42.44	42.77	42.23	42.54	22,542,546	-0.01(-0.02%)
Dec 18, 2013	41.51	42.57	41.18	42.55	37,230,436	+1.13(+2.73%)
Dec 17, 2013	42.12	42.12	41.37	41.42	24,643,602	-0.52(-1.24%)
Dec 16, 2013	41.89	42.32	41.87	41.94	32,751,558	+0.19(+0.45%)
Dec 13, 2013	41.91	42.04	41.65	41.75	15,425,392	-0.10(-0.25%)
Dec 12, 2013	41.62	42.07	41.56	41.86	20,593,512	+0.18(+0.43%)
Dec 11, 2013	42.02	42.20	41.60	41.68	23,992,020	-0.47(-1.11%)
Dec 10, 2013	41.99	42.42	41.89	42.15	19,440,218	+0.14(+0.34%)
Dec 09, 2013	41.84	42.02	41.69	42.00	17,043,554	+0.33(+0.80%)
Dec 06, 2013	42.05	42.19	41.34	41.67	25,105,754	+0.18(+0.43%)
Dec 05, 2013	42.15	42.17	41.44	41.49	28,674,404	-1.02(-2.40%)
Dec 04, 2013	41.95	42.72	41.78	42.51	27,293,262	+0.25(+0.58%)
Dec 03, 2013	42.29	42.53	41.73	42.26	27,476,236	-0.09(-0.21%)
Dec 02, 2013	42.44	42.93	42.29	42.35	16,758,065	-0.18(-0.42%)
Nov 29, 2013	42.80	43.00	42.52	42.53	9,590,670	-0.19(-0.45%)
Nov 27, 2013	42.80	42.99	42.61	42.73	15,120,267	+0.23(+0.54%)
Nov 26, 2013	42.84	43.08	42.49	42.49	21,820,398	-0.36(-0.83%)
Nov 25, 2013	42.74	43.22	42.67	42.85	25,081,622	+0.14(+0.33%)
Nov 22, 2013	42.55	42.75	42.41	42.71	22,513,126	+0.18(+0.42%)
Nov 21, 2013	41.83	42.67	41.83	42.53	30,703,090	+0.83(+2.00%)
Nov 20, 2013	41.94	41.95	41.45	41.70	23,779,944	-0.04(-0.09%)
Nov 19, 2013	41.60	42.10	41.46	41.74	30,834,630	+0.30(+0.74%)
Nov 18, 2013	41.25	41.62	41.10	41.43	29,875,464	+0.65(+1.59%)
Nov 15, 2013	40.34	40.85	40.28	40.78	27,620,128	+0.35(+0.86%)
Nov 14, 2013	40.33	40.51	39.92	40.44	23,699,348	+0.19(+0.48%)
Nov 13, 2013	39.78	40.29	39.51	40.24	29,724,642	+0.13(+0.32%)
Nov 12, 2013	40.09	40.20	39.84	40.12	21,439,914	-0.10(-0.24%)
Nov 11, 2013	40.07	40.25	39.92	40.21	16,218,587	+0.10(+0.26%)
Nov 08, 2013	38.53	40.12	38.50	40.11	41,957,276	+1.72(+4.47%)
Nov 07, 2013	38.75	38.90	38.34	38.39	23,319,152	-0.33(-0.86%)
Nov 06, 2013	38.84	38.90	38.53	38.73	18,846,554	+0.11(+0.29%)
Nov 05, 2013	38.54	38.75	38.40	38.61	19,247,236	-0.07(-0.17%)
Nov 04, 2013	39.20	39.22	38.65	38.68	25,413,740	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.