Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.64	83.69	83.63	83.64	665,196	-0.00(-0.00%)
Oct 30, 2014	83.65	83.67	83.62	83.64	209,801	+0.02(+0.03%)
Oct 29, 2014	83.64	83.66	83.61	83.62	273,520	-0.03(-0.04%)
Oct 28, 2014	83.65	83.67	83.64	83.65	3,725,893	+0.00(+0.00%)
Oct 27, 2014	83.67	83.69	83.65	83.65	525,357	+0.00(+0.00%)
Oct 24, 2014	83.63	83.66	83.61	83.65	285,550	+0.03(+0.04%)
Oct 23, 2014	83.63	83.66	83.61	83.62	373,764	-0.03(-0.04%)
Oct 22, 2014	83.67	83.68	83.62	83.65	734,271	-0.04(-0.05%)
Oct 21, 2014	83.64	83.69	83.64	83.69	464,746	+0.01(+0.01%)
Oct 20, 2014	83.70	83.72	83.70	83.68	4,423,547	+0.07(+0.08%)
Oct 17, 2014	83.66	83.67	83.61	83.62	699,193	-0.06(-0.07%)
Oct 16, 2014	83.70	83.73	83.63	83.67	371,152	-0.05(-0.06%)
Oct 15, 2014	83.69	83.78	83.67	83.72	684,506	+0.03(+0.04%)
Oct 14, 2014	83.67	83.72	83.67	83.69	312,029	+0.02(+0.02%)
Oct 13, 2014	83.67	83.71	83.67	83.67	355,233	+0.02(+0.02%)
Oct 10, 2014	83.67	83.70	83.66	83.66	1,054,374	-0.02(-0.02%)
Oct 09, 2014	83.67	83.70	83.65	83.67	1,205,862	-0.04(-0.05%)
Oct 08, 2014	83.67	83.74	83.66	83.72	246,236	-0.01(-0.01%)
Oct 07, 2014	83.67	83.73	83.65	83.72	298,925	+0.03(+0.04%)
Oct 06, 2014	83.66	83.70	83.65	83.69	228,593	+0.04(+0.05%)
Oct 03, 2014	83.67	83.69	83.63	83.65	253,631	-0.06(-0.07%)
Oct 02, 2014	83.67	83.72	83.67	83.71	1,773,146	-0.01(-0.01%)
Oct 01, 2014	83.67	83.72	83.67	83.72	625,688	+0.08(+0.10%)
Sep 30, 2014	83.67	83.67	83.63	83.63	427,377	-0.05(-0.07%)
Sep 29, 2014	83.67	83.70	83.66	83.69	1,386,011	-0.01(-0.01%)
Sep 26, 2014	83.66	83.70	83.65	83.70	1,017,010	-0.01(-0.01%)
Sep 25, 2014	83.67	83.72	83.67	83.70	432,948	+0.04(+0.05%)
Sep 24, 2014	83.70	83.70	83.65	83.66	909,921	-0.03(-0.04%)
Sep 23, 2014	83.68	83.70	83.67	83.70	454,687	+0.02(+0.03%)
Sep 22, 2014	83.70	83.70	83.66	83.67	476,762	-0.01(-0.01%)
Sep 19, 2014	83.69	83.70	83.66	83.68	184,984	-0.02(-0.02%)
Sep 18, 2014	83.68	83.70	83.66	83.70	231,220	+0.02(+0.02%)
Sep 17, 2014	83.68	83.71	83.67	83.68	154,042	-0.02(-0.02%)
Sep 16, 2014	83.70	83.72	83.67	83.70	164,395	+0.02(+0.02%)
Sep 15, 2014	83.65	83.71	83.65	83.68	972,986	+0.03(+0.04%)
Sep 12, 2014	83.62	83.66	83.62	83.65	1,406,954	+0.01(+0.01%)
Sep 11, 2014	83.66	83.66	83.64	83.64	454,037	+0.01(+0.01%)
Sep 10, 2014	83.62	83.65	83.62	83.63	478,858	-0.02(-0.02%)
Sep 09, 2014	83.62	83.65	83.62	83.65	427,813	-0.01(-0.01%)
Sep 08, 2014	83.66	83.68	83.64	83.65	224,354	-0.00(-0.00%)
Sep 05, 2014	83.65	83.69	83.65	83.66	312,872	+0.00(+0.00%)
Sep 04, 2014	83.66	83.66	83.62	83.65	347,199	+0.02(+0.03%)
Sep 03, 2014	83.62	83.65	83.61	83.63	289,010	+0.02(+0.02%)
Sep 02, 2014	83.63	83.65	83.62	83.61	223,303	-0.04(-0.05%)
Aug 29, 2014	83.65	83.65	83.65	83.65	206,143	+0.03(+0.04%)
Aug 28, 2014	83.62	83.64	83.61	83.62	168,243	-0.02(-0.03%)
Aug 27, 2014	83.63	83.65	83.62	83.64	189,629	+0.01(+0.01%)
Aug 26, 2014	83.66	83.66	83.60	83.64	227,238	+0.03(+0.04%)
Aug 25, 2014	83.62	83.64	83.60	83.60	236,390	-0.01(-0.01%)
Aug 22, 2014	83.65	83.65	83.60	83.61	173,549	-0.03(-0.04%)
Aug 21, 2014	83.64	83.65	83.61	83.64	184,466	+0.03(+0.04%)
Aug 20, 2014	83.60	83.64	83.60	83.61	219,547	+0.01(+0.01%)
Aug 19, 2014	83.64	83.64	83.59	83.60	469,681	+0.02(+0.02%)
Aug 18, 2014	83.63	83.64	83.59	83.59	207,507	-0.01(-0.01%)
Aug 15, 2014	83.62	83.64	83.59	83.59	427,965	-0.04(-0.05%)
Aug 14, 2014	83.64	83.64	83.62	83.64	269,129	+0.00(+0.00%)
Aug 13, 2014	83.64	83.66	83.62	83.64	359,248	+0.02(+0.02%)
Aug 12, 2014	83.61	83.64	83.59	83.62	144,270	+0.02(+0.02%)
Aug 11, 2014	83.59	83.62	83.59	83.60	195,570	+0.02(+0.02%)
Aug 08, 2014	83.63	83.63	83.59	83.59	149,030	-0.03(-0.04%)
Aug 07, 2014	83.60	83.64	83.57	83.62	761,055	+0.00(+0.00%)
Aug 06, 2014	83.60	83.63	83.59	83.62	192,706	+0.00(+0.00%)
Aug 05, 2014	83.60	83.62	83.58	83.62	213,951	+0.04(+0.05%)
Aug 04, 2014	83.62	83.63	83.58	83.58	217,946	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.