Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.67	20.94	20.42	20.68	579,974	-0.06(-0.29%)
Oct 30, 2014	20.71	20.89	20.51	20.74	349,886	+0.04(+0.19%)
Oct 29, 2014	21.24	21.27	20.48	20.70	833,848	-0.41(-1.96%)
Oct 28, 2014	20.73	21.17	20.66	21.11	586,476	+0.42(+2.03%)
Oct 27, 2014	20.91	21.03	21.03	20.69	427,349	-0.33(-1.59%)
Oct 24, 2014	20.70	21.07	20.57	21.03	701,557	+0.34(+1.64%)
Oct 23, 2014	20.18	20.78	20.14	20.69	588,761	+0.64(+3.21%)
Oct 22, 2014	20.59	20.69	20.03	20.04	521,494	-0.55(-2.68%)
Oct 21, 2014	20.46	20.64	20.24	20.59	695,136	+0.35(+1.74%)
Oct 20, 2014	19.98	20.38	19.91	20.24	422,890	+0.25(+1.24%)
Oct 17, 2014	20.09	20.29	19.84	19.99	746,039	+0.21(+1.08%)
Oct 16, 2014	18.80	19.97	18.65	19.78	997,038	+0.65(+3.41%)
Oct 15, 2014	17.65	19.17	17.21	19.13	1,883,697	+0.60(+3.22%)
Oct 14, 2014	19.17	19.64	18.48	18.53	1,614,312	-0.30(-1.61%)
Oct 13, 2014	19.92	20.19	15.14	18.83	1,074,869	-1.12(-5.63%)
Oct 10, 2014	19.43	20.41	19.17	19.96	1,183,301	+0.28(+1.42%)
Oct 09, 2014	20.16	20.33	19.63	19.68	1,081,572	-0.53(-2.61%)
Oct 08, 2014	20.42	20.42	19.61	20.21	1,381,846	-0.42(-2.02%)
Oct 07, 2014	20.97	21.04	20.60	20.62	697,059	-0.43(-2.03%)
Oct 06, 2014	20.72	21.26	20.70	21.05	696,611	+0.46(+2.22%)
Oct 03, 2014	20.63	20.82	20.47	20.59	664,404	-0.10(-0.48%)
Oct 02, 2014	20.77	20.78	20.19	20.69	843,585	-0.06(-0.31%)
Oct 01, 2014	20.83	20.91	20.65	20.76	641,251	-0.19(-0.93%)
Sep 30, 2014	20.64	21.06	20.53	20.95	852,714	+0.17(+0.81%)
Sep 29, 2014	20.67	21.01	20.48	20.78	767,571	-0.42(-1.99%)
Sep 26, 2014	21.01	21.42	19.96	21.21	1,304,692	-0.12(-0.56%)
Sep 25, 2014	21.71	21.75	21.10	21.33	732,046	-0.50(-2.30%)
Sep 24, 2014	21.93	22.01	21.28	21.83	1,433,236	-0.19(-0.86%)
Sep 23, 2014	22.18	22.33	21.84	22.02	671,217	-0.26(-1.17%)
Sep 22, 2014	22.80	22.91	22.09	22.28	925,486	-0.68(-2.98%)
Sep 19, 2014	23.56	23.73	22.95	22.96	909,138	-0.61(-2.61%)
Sep 18, 2014	23.23	23.67	23.09	23.58	368,546	+0.38(+1.62%)
Sep 17, 2014	23.46	23.46	23.03	23.20	395,248	-0.26(-1.10%)
Sep 16, 2014	23.16	23.56	23.09	23.46	351,714	+0.40(+1.72%)
Sep 15, 2014	23.20	23.27	22.96	23.06	368,528	-0.21(-0.92%)
Sep 12, 2014	23.64	23.67	23.16	23.27	406,307	-0.44(-1.86%)
Sep 11, 2014	23.41	23.78	23.40	23.72	453,307	+0.30(+1.27%)
Sep 10, 2014	23.41	23.50	23.32	23.42	294,075	-0.08(-0.36%)
Sep 09, 2014	23.19	23.56	22.94	23.50	421,498	+0.16(+0.70%)
Sep 08, 2014	23.46	23.59	23.25	23.34	356,591	-0.33(-1.38%)
Sep 05, 2014	23.76	23.90	23.53	23.67	468,411	-0.21(-0.87%)
Sep 04, 2014	24.03	24.23	23.75	23.87	592,563	-0.16(-0.66%)
Sep 03, 2014	23.54	24.14	23.49	24.03	1,108,875	+0.69(+2.95%)
Sep 02, 2014	22.72	23.35	22.72	23.34	494,072	+0.57(+2.50%)
Aug 29, 2014	22.69	22.77	22.77	22.77	326,057	+0.04(+0.20%)
Aug 28, 2014	22.58	22.73	22.55	22.73	349,467	+0.07(+0.31%)
Aug 27, 2014	22.30	22.67	22.30	22.66	1,245,325	+0.42(+1.87%)
Aug 26, 2014	22.27	22.43	22.20	22.24	379,163	+0.04(+0.18%)
Aug 25, 2014	22.03	22.23	21.98	22.20	277,439	+0.13(+0.58%)
Aug 22, 2014	22.08	22.14	22.00	22.07	292,183	-0.11(-0.49%)
Aug 21, 2014	22.19	22.31	22.15	22.18	267,488	-0.02(-0.08%)
Aug 20, 2014	21.94	22.23	21.90	22.20	331,036	+0.19(+0.88%)
Aug 19, 2014	21.83	22.08	21.81	22.01	328,058	+0.11(+0.52%)
Aug 18, 2014	21.67	21.91	21.66	21.89	351,873	+0.22(+1.03%)
Aug 15, 2014	21.49	21.71	21.46	21.67	297,298	+0.22(+1.04%)
Aug 14, 2014	21.37	21.48	21.34	21.45	264,994	+0.12(+0.56%)
Aug 13, 2014	21.49	21.56	21.28	21.33	250,893	-0.19(-0.87%)
Aug 12, 2014	21.06	21.56	20.95	21.52	524,729	+0.36(+1.68%)
Aug 11, 2014	20.53	21.18	20.52	21.16	516,494	+0.63(+3.08%)
Aug 08, 2014	20.53	20.53	20.29	20.53	407,541	-0.06(-0.29%)
Aug 07, 2014	20.48	20.66	20.38	20.59	295,964	+0.10(+0.51%)
Aug 06, 2014	20.35	20.58	20.25	20.49	249,144	+0.08(+0.41%)
Aug 05, 2014	20.48	20.64	20.26	20.40	392,388	-0.24(-1.17%)
Aug 04, 2014	20.30	20.71	20.30	20.64	173,123	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.