Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.490 | 2.650 | 2.480 | 2.650 | 11,360 | +0.11(+4.33%) |
Oct 30, 2014 | 2.550 | 2.550 | 2.340 | 2.540 | 13,150 | -0.03(-1.17%) |
Oct 29, 2014 | 2.550 | 2.570 | 2.550 | 2.570 | 1,640 | -0.06(-2.47%) |
Oct 28, 2014 | 2.600 | 2.720 | 2.540 | 2.635 | 15,610 | +0.04(+1.35%) |
Oct 27, 2014 | 2.600 | 2.680 | 2.550 | 2.600 | 82,980 | +0.05(+1.96%) |
Oct 24, 2014 | 2.180 | 2.650 | 2.155 | 2.550 | 75,616 | +0.38(+17.62%) |
Oct 23, 2014 | 2.080 | 2.180 | 2.080 | 2.168 | 20,357 | +0.13(+6.29%) |
Oct 22, 2014 | 2.000 | 2.040 | 2.000 | 2.040 | 12,044 | -0.02(-1.13%) |
Oct 21, 2014 | 2.140 | 2.140 | 1.940 | 2.063 | 13,910 | -0.09(-3.98%) |
Oct 20, 2014 | 1.950 | 2.148 | 1.950 | 2.148 | 13,191 | +0.20(+10.36%) |
Oct 17, 2014 | 1.980 | 1.980 | 1.920 | 1.947 | 6,132 | +0.06(+3.01%) |
Oct 16, 2014 | 1.820 | 1.980 | 1.820 | 1.890 | 4,975 | +0.02(+1.07%) |
Oct 15, 2014 | 1.910 | 1.960 | 1.850 | 1.870 | 6,675 | -0.01(-0.53%) |
Oct 14, 2014 | 1.890 | 1.890 | 1.870 | 1.880 | 4,867 | +0.02(+1.08%) |
Oct 13, 2014 | 1.901 | 1.901 | 1.850 | 1.860 | 9,904 | +0.06(+3.33%) |
Oct 10, 2014 | 2.000 | 2.010 | 1.800 | 1.800 | 7,530 | -0.13(-6.74%) |
Oct 09, 2014 | 2.150 | 2.150 | 1.930 | 1.930 | 44,930 | -0.24(-11.06%) |
Oct 08, 2014 | 2.070 | 2.170 | 1.942 | 2.170 | 22,060 | +0.02(+0.93%) |
Oct 07, 2014 | 2.160 | 2.270 | 2.080 | 2.150 | 31,278 | +0.01(+0.47%) |
Oct 06, 2014 | 2.250 | 2.377 | 2.106 | 2.140 | 51,296 | -0.11(-4.89%) |
Oct 03, 2014 | 2.280 | 2.300 | 2.180 | 2.250 | 14,097 | -0.05(-2.17%) |
Oct 02, 2014 | 2.270 | 2.300 | 2.150 | 2.300 | 25,470 | -0.05(-1.92%) |
Oct 01, 2014 | 2.400 | 2.440 | 2.260 | 2.345 | 42,230 | -0.18(-7.31%) |
Sep 30, 2014 | 2.530 | 2.550 | 2.470 | 2.530 | 42,708 | +0.10(+4.12%) |
Sep 29, 2014 | 2.500 | 2.550 | 2.410 | 2.430 | 40,173 | -0.03(-1.22%) |
Sep 26, 2014 | 2.450 | 2.500 | 2.450 | 2.460 | 22,376 | +0.04(+1.65%) |
Sep 25, 2014 | 2.410 | 2.480 | 2.400 | 2.420 | 5,085 | -0.02(-0.82%) |
Sep 24, 2014 | 2.460 | 2.462 | 2.400 | 2.440 | 9,435 | -0.02(-0.81%) |
Sep 23, 2014 | 2.460 | 2.520 | 2.430 | 2.460 | 13,335 | -0.08(-3.15%) |
Sep 22, 2014 | 2.480 | 2.550 | 2.470 | 2.540 | 15,380 | +0.01(+0.40%) |
Sep 19, 2014 | 2.500 | 2.530 | 2.460 | 2.530 | 10,901 | +0.06(+2.43%) |
Sep 18, 2014 | 2.460 | 2.471 | 2.460 | 2.470 | 2,670 | +0.01(+0.41%) |
Sep 17, 2014 | 2.410 | 2.500 | 2.410 | 2.460 | 5,837 | +0.04(+1.65%) |
Sep 16, 2014 | 2.460 | 2.490 | 2.420 | 2.420 | 2,497 | -0.03(-1.22%) |
Sep 15, 2014 | 2.519 | 2.520 | 2.450 | 2.450 | 5,618 | -0.04(-1.61%) |
Sep 12, 2014 | 2.390 | 2.490 | 2.370 | 2.490 | 6,411 | +0.07(+2.89%) |
Sep 11, 2014 | 2.400 | 2.460 | 2.400 | 2.420 | 2,554 | -0.01(-0.41%) |
Sep 10, 2014 | 2.400 | 2.530 | 2.400 | 2.430 | 5,132 | -0.01(-0.41%) |
Sep 09, 2014 | 2.570 | 2.570 | 2.430 | 2.440 | 5,215 | -0.11(-4.31%) |
Sep 08, 2014 | 2.590 | 2.590 | 2.520 | 2.550 | 2,101 | -0.04(-1.54%) |
Sep 05, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 8,228 | -0.01(-0.38%) |
Sep 04, 2014 | 2.600 | 2.630 | 2.589 | 2.600 | 15,175 | +0.00(+0.00%) |
Sep 03, 2014 | 2.610 | 2.610 | 2.600 | 2.600 | 3,400 | +0.03(+1.17%) |
Sep 02, 2014 | 2.530 | 2.633 | 2.530 | 2.570 | 11,540 | +0.03(+1.18%) |
Aug 29, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 12,700 | +0.00(+0.00%) |
Aug 28, 2014 | 2.640 | 2.690 | 2.373 | 2.540 | 32,953 | -0.08(-3.05%) |
Aug 27, 2014 | 2.590 | 2.620 | 2.560 | 2.620 | 3,969 | +0.02(+0.77%) |
Aug 26, 2014 | 2.600 | 2.600 | 2.510 | 2.600 | 9,662 | -0.02(-0.77%) |
Aug 25, 2014 | 2.700 | 2.700 | 2.563 | 2.620 | 17,949 | -0.01(-0.38%) |
Aug 22, 2014 | 2.750 | 2.760 | 2.600 | 2.630 | 8,642 | -0.06(-2.23%) |
Aug 21, 2014 | 2.710 | 2.760 | 2.595 | 2.690 | 13,196 | -0.02(-0.74%) |
Aug 20, 2014 | 2.720 | 2.770 | 2.710 | 2.710 | 10,811 | +0.05(+1.88%) |
Aug 19, 2014 | 2.650 | 2.740 | 2.641 | 2.660 | 7,084 | +0.03(+1.14%) |
Aug 18, 2014 | 2.570 | 2.770 | 2.570 | 2.630 | 5,166 | +0.05(+1.94%) |
Aug 15, 2014 | 2.579 | 2.592 | 2.579 | 2.580 | 1,325 | +0.01(+0.39%) |
Aug 14, 2014 | 2.520 | 2.590 | 2.518 | 2.570 | 2,850 | +0.05(+1.98%) |
Aug 13, 2014 | 2.610 | 2.610 | 2.520 | 2.520 | 9,700 | -0.10(-3.63%) |
Aug 12, 2014 | 2.690 | 2.720 | 2.560 | 2.615 | 53,251 | -0.12(-4.56%) |
Aug 11, 2014 | 2.750 | 2.830 | 2.363 | 2.740 | 17,505 | +0.00(+0.00%) |
Aug 08, 2014 | 2.708 | 2.750 | 2.660 | 2.740 | 7,002 | +0.09(+3.40%) |
Aug 07, 2014 | 2.630 | 2.740 | 2.580 | 2.650 | 1,544 | +0.05(+1.92%) |
Aug 06, 2014 | 2.580 | 2.724 | 2.470 | 2.600 | 45,282 | +0.01(+0.39%) |
Aug 05, 2014 | 2.720 | 2.720 | 2.560 | 2.590 | 25,190 | -0.09(-3.32%) |
Aug 04, 2014 | 2.700 | 2.890 | 2.610 | 2.679 | 13,845 | -0.06(-2.23%) |