Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.32	47.32	46.88	47.22	336,171	+0.02(+0.04%)
Oct 30, 2014	46.19	47.21	46.19	47.20	281,230	+0.97(+2.09%)
Oct 29, 2014	46.45	46.61	45.75	46.24	277,060	-0.21(-0.45%)
Oct 28, 2014	46.04	46.45	45.89	46.45	318,520	+0.35(+0.75%)
Oct 27, 2014	46.13	46.18	45.95	46.10	259,724	-0.08(-0.18%)
Oct 24, 2014	45.87	46.28	45.83	46.18	286,372	+0.41(+0.90%)
Oct 23, 2014	45.85	46.05	45.59	45.77	378,637	+0.13(+0.29%)
Oct 22, 2014	45.41	46.00	45.41	45.64	645,671	+0.31(+0.69%)
Oct 21, 2014	45.24	45.45	45.06	45.32	565,284	+0.14(+0.30%)
Oct 20, 2014	44.49	45.19	44.49	45.18	612,997	+0.70(+1.58%)
Oct 17, 2014	44.54	44.61	44.08	44.48	328,204	+0.24(+0.53%)
Oct 16, 2014	43.75	44.37	43.50	44.25	432,857	+0.07(+0.16%)
Oct 15, 2014	44.64	44.94	43.38	44.17	526,749	-0.60(-1.33%)
Oct 14, 2014	44.50	45.23	44.33	44.77	471,885	+0.47(+1.06%)
Oct 13, 2014	44.34	44.89	44.30	44.30	481,525	-0.06(-0.13%)
Oct 10, 2014	44.12	44.71	44.12	44.36	1,152,925	+0.23(+0.53%)
Oct 09, 2014	44.81	45.08	44.12	44.13	476,802	-0.76(-1.69%)
Oct 08, 2014	43.98	44.92	43.98	44.89	254,288	+0.97(+2.20%)
Oct 07, 2014	43.86	44.39	43.84	43.92	286,582	-0.05(-0.11%)
Oct 06, 2014	44.05	44.20	43.79	43.97	212,240	+0.01(+0.02%)
Oct 03, 2014	43.80	44.04	43.48	43.96	217,338	+0.28(+0.64%)
Oct 02, 2014	43.70	43.96	43.60	43.68	411,010	-0.06(-0.13%)
Oct 01, 2014	43.50	44.11	43.50	43.74	216,275	+0.19(+0.43%)
Sep 30, 2014	43.60	43.94	43.40	43.55	220,217	+0.05(+0.11%)
Sep 29, 2014	42.98	43.52	42.98	43.50	348,562	+0.25(+0.57%)
Sep 26, 2014	43.24	43.40	42.90	43.25	73,828	+0.02(+0.05%)
Sep 25, 2014	43.47	43.60	43.18	43.23	207,360	-0.23(-0.53%)
Sep 24, 2014	43.58	43.67	43.33	43.46	170,130	-0.31(-0.71%)
Sep 23, 2014	43.89	43.98	43.73	43.77	230,907	-0.20(-0.46%)
Sep 22, 2014	44.23	44.25	43.94	43.98	128,930	-0.33(-0.75%)
Sep 19, 2014	44.04	44.36	44.01	44.31	153,312	+0.33(+0.76%)
Sep 18, 2014	44.38	44.38	43.87	43.98	112,205	-0.30(-0.69%)
Sep 17, 2014	44.48	44.57	44.11	44.28	151,259	-0.11(-0.25%)
Sep 16, 2014	43.80	44.50	43.80	44.39	160,942	+0.52(+1.17%)
Sep 15, 2014	43.83	44.01	43.75	43.88	141,656	+0.10(+0.23%)
Sep 12, 2014	44.46	44.46	43.68	43.78	207,722	-0.84(-1.87%)
Sep 11, 2014	44.21	44.63	44.17	44.62	150,191	+0.37(+0.83%)
Sep 10, 2014	44.38	44.48	44.12	44.25	170,527	-0.16(-0.37%)
Sep 09, 2014	44.85	44.85	44.38	44.41	153,848	-0.53(-1.17%)
Sep 08, 2014	45.13	45.14	44.75	44.94	340,667	-0.25(-0.56%)
Sep 05, 2014	44.79	45.20	44.72	45.19	117,415	+0.53(+1.19%)
Sep 04, 2014	44.64	44.76	44.46	44.66	151,082	-0.02(-0.06%)
Sep 03, 2014	44.55	44.84	44.55	44.69	223,472	+0.23(+0.52%)
Sep 02, 2014	44.87	44.92	44.25	44.45	10,875,281	-0.44(-0.97%)
Aug 29, 2014	44.65	44.89	44.89	44.89	178,851	+0.32(+0.72%)
Aug 28, 2014	44.21	44.58	44.21	44.57	201,078	+0.26(+0.59%)
Aug 27, 2014	43.87	44.31	43.87	44.31	157,760	+0.47(+1.07%)
Aug 26, 2014	44.31	44.43	43.83	43.84	172,872	-0.45(-1.01%)
Aug 25, 2014	44.13	44.41	44.13	44.29	180,902	+0.26(+0.59%)
Aug 22, 2014	44.21	44.30	43.83	44.03	201,187	-0.11(-0.25%)
Aug 21, 2014	44.09	44.34	44.03	44.14	211,901	+0.09(+0.21%)
Aug 20, 2014	43.89	44.07	43.78	44.05	171,085	+0.11(+0.24%)
Aug 19, 2014	43.45	43.94	43.45	43.94	254,376	+0.54(+1.23%)
Aug 18, 2014	43.61	43.69	43.34	43.41	312,563	-0.07(-0.15%)
Aug 15, 2014	43.41	43.52	43.28	43.47	238,777	+0.14(+0.33%)
Aug 14, 2014	42.93	43.34	42.86	43.33	178,861	+0.44(+1.03%)
Aug 13, 2014	42.74	43.00	42.65	42.89	246,519	+0.19(+0.44%)
Aug 12, 2014	42.72	42.89	42.63	42.70	290,397	-0.02(-0.05%)
Aug 11, 2014	42.99	43.04	42.69	42.72	294,343	-0.14(-0.33%)
Aug 08, 2014	42.15	42.76	42.15	42.86	733,698	+0.83(+1.98%)
Aug 07, 2014	41.75	42.18	41.75	42.03	713,867	+0.42(+1.00%)
Aug 06, 2014	42.03	42.03	41.52	41.61	734,698	-0.47(-1.13%)
Aug 05, 2014	42.53	42.66	41.95	42.09	482,702	-0.47(-1.09%)
Aug 04, 2014	42.82	42.86	41.91	42.55	16,799,316	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.