Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.079	5.166	5.031	5.104	65,286,272	+0.00(+0.07%)
Oct 30, 2014	4.986	5.128	4.969	5.100	54,358,952	+0.47(+10.07%)
Oct 29, 2014	4.827	4.844	4.588	4.633	42,151,964	-0.10(-2.12%)
Oct 28, 2014	4.609	4.744	4.575	4.734	53,713,156	+0.29(+6.45%)
Oct 27, 2014	4.312	4.464	4.665	4.447	120,282,784	-0.22(-4.67%)
Oct 24, 2014	4.550	4.791	4.530	4.665	61,462,936	+0.18(+4.09%)
Oct 23, 2014	4.533	4.613	4.395	4.481	84,918,480	-0.20(-4.28%)
Oct 22, 2014	4.744	4.810	4.647	4.682	39,913,732	-0.05(-1.10%)
Oct 21, 2014	4.685	4.765	4.647	4.734	64,860,100	-0.28(-5.59%)
Oct 20, 2014	5.045	5.097	4.983	5.014	40,029,060	-0.20(-3.78%)
Oct 17, 2014	5.079	5.228	5.028	5.211	41,758,368	+0.22(+4.36%)
Oct 16, 2014	4.938	5.138	4.934	4.993	40,950,088	-0.20(-3.86%)
Oct 15, 2014	5.277	5.290	4.927	5.194	74,735,960	-0.34(-6.12%)
Oct 14, 2014	5.404	5.606	5.356	5.532	47,214,672	+0.07(+1.27%)
Oct 13, 2014	5.297	5.576	5.283	5.463	45,548,132	+0.44(+8.74%)
Oct 10, 2014	5.187	5.197	5.014	5.024	46,088,780	-0.30(-5.65%)
Oct 09, 2014	5.342	5.391	5.266	5.325	48,067,464	+0.07(+1.32%)
Oct 08, 2014	5.346	5.346	5.079	5.256	70,456,496	-0.02(-0.33%)
Oct 07, 2014	5.356	5.356	5.194	5.273	95,679,680	+0.08(+1.60%)
Oct 06, 2014	5.508	5.532	5.183	5.190	119,610,632	+0.32(+6.53%)
Oct 03, 2014	4.737	4.879	4.709	4.872	58,060,520	+0.14(+2.92%)
Oct 02, 2014	4.692	4.798	4.543	4.734	75,203,448	+0.15(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.