Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.720 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.079 5.166 5.031 5.104 65,286,272 +0.00(+0.07%)
Oct 30, 2014 4.986 5.128 4.969 5.100 54,358,952 +0.47(+10.07%)
Oct 29, 2014 4.827 4.844 4.588 4.633 42,151,964 -0.10(-2.12%)
Oct 28, 2014 4.609 4.744 4.575 4.734 53,713,156 +0.29(+6.45%)
Oct 27, 2014 4.312 4.464 4.665 4.447 120,282,784 -0.22(-4.67%)
Oct 24, 2014 4.550 4.791 4.530 4.665 61,462,936 +0.18(+4.09%)
Oct 23, 2014 4.533 4.613 4.395 4.481 84,918,480 -0.20(-4.28%)
Oct 22, 2014 4.744 4.810 4.647 4.682 39,913,732 -0.05(-1.10%)
Oct 21, 2014 4.685 4.765 4.647 4.734 64,860,100 -0.28(-5.59%)
Oct 20, 2014 5.045 5.097 4.983 5.014 40,029,060 -0.20(-3.78%)
Oct 17, 2014 5.079 5.228 5.028 5.211 41,758,368 +0.22(+4.36%)
Oct 16, 2014 4.938 5.138 4.934 4.993 40,950,088 -0.20(-3.86%)
Oct 15, 2014 5.277 5.290 4.927 5.194 74,735,960 -0.34(-6.12%)
Oct 14, 2014 5.404 5.606 5.356 5.532 47,214,672 +0.07(+1.27%)
Oct 13, 2014 5.297 5.576 5.283 5.463 45,548,132 +0.44(+8.74%)
Oct 10, 2014 5.187 5.197 5.014 5.024 46,088,780 -0.30(-5.65%)
Oct 09, 2014 5.342 5.391 5.266 5.325 48,067,464 +0.07(+1.32%)
Oct 08, 2014 5.346 5.346 5.079 5.256 70,456,496 -0.02(-0.33%)
Oct 07, 2014 5.356 5.356 5.194 5.273 95,679,680 +0.08(+1.60%)
Oct 06, 2014 5.508 5.532 5.183 5.190 119,610,632 +0.32(+6.53%)
Oct 03, 2014 4.737 4.879 4.709 4.872 58,060,520 +0.14(+2.92%)
Oct 02, 2014 4.692 4.798 4.543 4.734 75,203,448 +0.15(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.