Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.13	13.37	13.06	13.28	898,643	+0.14(+1.05%)
Oct 29, 2015	13.09	13.29	13.04	13.14	681,010	-0.04(-0.32%)
Oct 28, 2015	13.04	13.40	12.98	13.18	1,029,470	+0.26(+2.00%)
Oct 27, 2015	13.12	13.21	12.77	12.92	875,327	-0.34(-2.59%)
Oct 26, 2015	13.60	13.65	13.25	13.27	785,679	-0.34(-2.52%)
Oct 23, 2015	13.81	13.82	13.58	13.61	512,729	-0.20(-1.42%)
Oct 22, 2015	13.72	13.91	13.66	13.80	623,682	+0.16(+1.16%)
Oct 21, 2015	13.98	14.07	13.65	13.65	449,753	-0.38(-2.74%)
Oct 20, 2015	13.88	14.20	13.80	14.03	430,451	+0.09(+0.68%)
Oct 19, 2015	14.38	14.40	13.91	13.94	459,043	-0.56(-3.88%)
Oct 16, 2015	14.53	14.58	14.30	14.50	450,401	+0.01(+0.04%)
Oct 15, 2015	14.47	14.54	14.18	14.49	454,262	+0.10(+0.69%)
Oct 14, 2015	14.22	14.49	14.17	14.39	530,893	+0.17(+1.18%)
Oct 13, 2015	14.21	14.51	14.15	14.22	1,011,001	-0.02(-0.15%)
Oct 12, 2015	14.65	14.65	14.14	14.25	340,639	-0.38(-2.62%)
Oct 09, 2015	14.57	14.74	14.39	14.63	694,292	+0.14(+0.98%)
Oct 08, 2015	14.37	14.60	14.31	14.49	419,651	+0.11(+0.77%)
Oct 07, 2015	14.43	14.62	14.20	14.38	897,736	+0.14(+0.96%)
Oct 06, 2015	14.09	14.35	13.99	14.24	781,921	+0.22(+1.54%)
Oct 05, 2015	13.37	14.08	13.36	14.02	810,598	+0.80(+6.08%)
Oct 02, 2015	12.63	13.23	12.60	13.22	568,659	+0.50(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.