Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.83	61.83	61.83	61.83	195	-1.17(-1.87%)
Oct 29, 2015	63.09	63.09	62.87	63.00	656	+0.33(+0.53%)
Oct 28, 2015	61.93	62.80	61.71	62.67	7,791	+1.74(+2.86%)
Oct 27, 2015	60.45	60.93	60.45	60.93	900	+1.06(+1.77%)
Oct 26, 2015	59.76	59.94	59.76	59.87	1,001	-0.64(-1.06%)
Oct 23, 2015	60.69	60.80	60.51	60.51	505	-0.20(-0.33%)
Oct 22, 2015	60.71	60.71	60.71	60.71	155	+0.01(+0.01%)
Oct 21, 2015	60.70	60.71	60.49	60.70	2,000	+0.70(+1.17%)
Oct 20, 2015	59.79	60.16	59.50	60.00	3,606	-0.20(-0.33%)
Oct 19, 2015	59.83	60.20	59.83	60.20	2,415	+0.38(+0.64%)
Oct 16, 2015	59.94	60.00	59.68	59.82	2,546	+1.01(+1.71%)
Oct 15, 2015	59.33	59.33	58.81	58.81	3,195	-0.42(-0.71%)
Oct 14, 2015	59.99	60.13	59.23	59.23	2,441	-0.87(-1.45%)
Oct 13, 2015	60.03	60.10	59.62	60.10	3,010	+1.87(+3.21%)
Oct 12, 2015	58.39	58.64	58.13	58.23	6,660	-0.86(-1.46%)
Oct 09, 2015	59.51	59.90	58.92	59.09	6,411	-1.11(-1.84%)
Oct 08, 2015	61.33	61.33	60.05	60.20	2,930	-0.79(-1.30%)
Oct 07, 2015	61.16	61.16	60.61	60.99	8,871	-0.68(-1.10%)
Oct 06, 2015	62.50	62.50	61.60	61.67	8,647	-1.47(-2.33%)
Oct 05, 2015	63.53	63.66	63.00	63.14	3,808	-0.78(-1.22%)
Oct 02, 2015	64.60	64.60	63.92	63.92	1,696	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.