Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.25	19.25	19.17	19.18	17,177	+0.01(+0.04%)
Oct 29, 2015	19.13	19.21	19.13	19.17	8,241	-0.11(-0.56%)
Oct 28, 2015	19.35	19.46	19.20	19.28	10,868	-0.04(-0.18%)
Oct 27, 2015	19.35	19.35	19.30	19.31	5,211	-0.12(-0.63%)
Oct 26, 2015	19.53	19.53	19.43	19.44	10,282	-0.08(-0.39%)
Oct 23, 2015	19.55	19.55	19.47	19.51	5,425	+0.19(+0.97%)
Oct 22, 2015	19.32	19.41	19.28	19.32	8,864	+0.23(+1.22%)
Oct 21, 2015	19.12	19.12	19.02	19.09	4,461	-0.09(-0.45%)
Oct 20, 2015	19.17	19.22	19.14	19.18	7,580	+0.01(+0.07%)
Oct 19, 2015	19.21	19.21	19.11	19.16	28,664	-0.15(-0.79%)
Oct 16, 2015	19.27	19.32	19.21	19.32	13,973	+0.12(+0.63%)
Oct 15, 2015	19.14	19.21	19.05	19.20	11,572	+0.23(+1.24%)
Oct 14, 2015	18.96	18.98	18.87	18.96	43,374	+0.24(+1.27%)
Oct 13, 2015	18.77	18.91	18.73	18.73	5,948	-0.24(-1.26%)
Oct 12, 2015	19.03	19.05	18.94	18.97	6,833	+0.04(+0.24%)
Oct 09, 2015	18.98	18.99	18.89	18.92	10,269	+0.05(+0.25%)
Oct 08, 2015	18.79	18.87	18.78	18.87	10,591	+0.08(+0.41%)
Oct 07, 2015	18.83	18.87	18.72	18.80	14,622	+0.14(+0.75%)
Oct 06, 2015	18.65	18.73	18.61	18.66	23,923	-0.07(-0.37%)
Oct 05, 2015	18.64	18.77	18.64	18.73	48,927	+0.40(+2.20%)
Oct 02, 2015	17.98	18.32	17.98	18.32	2,854	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.