Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		116.80	116.80	116.80	0	+1.55(+1.34%)
Oct 22, 2015		115.25	115.25	115.25	0	+2.91(+2.59%)
Oct 21, 2015	112.34	112.34	112.34	112.34	2	+0.34(+0.30%)
Oct 20, 2015	112.00	112.00	112.00	112.00	715	-0.70(-0.62%)
Oct 14, 2015		112.70	112.70	112.70	0	+2.04(+1.84%)
Oct 13, 2015	110.66	110.66	110.66	110.66	480	+0.31(+0.28%)
Oct 12, 2015	110.35	110.35	110.35	110.35	310	+0.96(+0.88%)
Oct 09, 2015	109.39	109.39	109.39	109.39	15	+2.63(+2.46%)
Oct 07, 2015		106.76	106.76	106.76	0	-1.36(-1.26%)
Oct 06, 2015	108.85	108.85	107.75	108.12	536	+2.12(+2.00%)
Oct 05, 2015	105.88	106.00	105.88	106.00	584	+3.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.