Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.91	33.89	32.73	33.24	214,179	+0.32(+0.97%)
Oct 29, 2015	34.11	34.92	32.72	32.92	331,293	-1.48(-4.30%)
Oct 28, 2015	32.77	34.46	31.96	34.40	430,417	+1.76(+5.39%)
Oct 27, 2015	32.06	32.72	31.70	32.64	260,828	+0.63(+1.97%)
Oct 26, 2015	32.56	33.30	31.80	32.01	328,944	-0.79(-2.41%)
Oct 23, 2015	31.81	32.98	31.80	32.80	392,659	+1.23(+3.90%)
Oct 22, 2015	30.95	31.70	30.18	31.57	406,475	+0.92(+3.00%)
Oct 21, 2015	31.00	31.90	30.31	30.65	480,852	-0.06(-0.20%)
Oct 20, 2015	30.48	31.70	30.48	30.71	533,470	+0.05(+0.16%)
Oct 19, 2015	30.11	33.00	29.62	30.66	970,600	+0.39(+1.29%)
Oct 16, 2015	27.59	30.30	27.36	30.27	820,192	+2.80(+10.19%)
Oct 15, 2015	24.68	27.75	24.49	27.47	418,739	+2.70(+10.90%)
Oct 14, 2015	24.70	25.75	24.35	24.77	276,017	+0.15(+0.61%)
Oct 13, 2015	25.41	26.16	24.57	24.62	288,725	-0.68(-2.69%)
Oct 12, 2015	25.39	25.89	25.00	25.30	273,868	+0.02(+0.08%)
Oct 09, 2015	24.64	25.64	24.07	25.28	209,861	+0.76(+3.10%)
Oct 08, 2015	24.74	25.13	24.03	24.52	404,028	-0.59(-2.35%)
Oct 07, 2015	25.75	26.55	24.75	25.11	594,846	-0.55(-2.14%)
Oct 06, 2015	28.30	28.30	25.03	25.66	533,044	-2.89(-10.12%)
Oct 05, 2015	27.36	28.74	27.24	28.55	507,131	+1.35(+4.96%)
Oct 02, 2015	26.78	28.01	25.96	27.20	681,652	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.