Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.189	8.200	8.068	8.102	217,339	-0.05(-0.57%)
Oct 29, 2015	8.154	8.287	8.120	8.148	203,438	-0.05(-0.56%)
Oct 28, 2015	8.085	8.287	8.004	8.194	210,082	+0.13(+1.57%)
Oct 27, 2015	8.189	8.212	8.026	8.068	206,385	-0.21(-2.51%)
Oct 26, 2015	8.494	8.494	8.183	8.275	290,584	-0.20(-2.38%)
Oct 23, 2015	8.361	8.626	8.183	8.477	355,824	+0.21(+2.58%)
Oct 22, 2015	8.551	8.695	8.171	8.264	491,886	-0.05(-0.55%)
Oct 21, 2015	8.373	8.480	8.235	8.310	234,173	-0.03(-0.41%)
Oct 20, 2015	8.431	8.551	8.287	8.344	191,022	+0.01(+0.14%)
Oct 19, 2015	8.419	8.419	8.217	8.333	255,012	-0.10(-1.16%)
Oct 16, 2015	8.397	8.487	8.227	8.431	363,742	+0.03(+0.34%)
Oct 15, 2015	8.250	8.453	8.188	8.402	328,096	+0.21(+2.55%)
Oct 14, 2015	8.069	8.303	8.024	8.193	234,555	+0.16(+2.04%)
Oct 13, 2015	7.843	8.058	7.792	8.030	456,462	+0.14(+1.79%)
Oct 12, 2015	7.849	8.047	7.770	7.888	307,075	+0.04(+0.50%)
Oct 09, 2015	7.849	7.939	7.792	7.849	330,379	+0.07(+0.87%)
Oct 08, 2015	7.702	7.815	7.533	7.781	282,339	+0.10(+1.25%)
Oct 07, 2015	7.516	7.759	7.485	7.685	333,859	+0.24(+3.26%)
Oct 06, 2015	7.538	7.634	7.375	7.442	320,549	-0.02(-0.23%)
Oct 05, 2015	7.369	7.600	7.369	7.459	566,078	+0.21(+2.96%)
Oct 02, 2015	6.776	7.290	6.765	7.245	525,632	+0.44(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.