Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 10.16 10.65 10.15 10.56 723,381 +0.41(+4.04%)
Jan 31, 2023 10.01 10.17 10.01 10.15 791,841 +0.13(+1.30%)
Jan 30, 2023 10.16 10.28 9.985 10.02 710,961 -0.24(-2.34%)
Jan 27, 2023 9.980 10.26 9.930 10.26 442,799 +0.28(+2.81%)
Jan 26, 2023 9.860 9.995 9.630 9.980 674,652 +0.16(+1.63%)
Jan 25, 2023 9.910 9.930 9.690 9.820 424,623 -0.22(-2.19%)
Jan 24, 2023 10.10 10.25 9.910 10.04 543,451 -0.10(-0.99%)
Jan 23, 2023 10.05 10.34 10.00 10.14 712,252 +0.10(+1.00%)
Jan 20, 2023 9.950 10.06 9.820 10.04 516,028 +0.15(+1.52%)
Jan 19, 2023 9.650 9.950 9.550 9.890 748,139 +0.24(+2.43%)
Jan 18, 2023 9.803 9.986 9.645 9.655 482,653 -0.05(-0.51%)
Jan 17, 2023 9.754 9.902 9.655 9.704 648,214 +0.03(+0.31%)
Jan 13, 2023 9.457 9.912 9.438 9.675 762,448 -0.20(-2.00%)
Jan 12, 2023 9.704 9.937 9.685 9.872 537,425 +0.16(+1.63%)
Jan 11, 2023 9.942 10.05 9.655 9.714 579,991 -0.17(-1.70%)
Jan 10, 2023 9.487 9.907 9.472 9.882 667,379 +0.44(+4.71%)
Jan 09, 2023 9.467 9.531 9.363 9.438 564,731 +0.12(+1.27%)
Jan 06, 2023 8.943 9.368 8.904 9.319 557,804 +0.48(+5.48%)
Jan 05, 2023 8.855 8.958 8.795 8.835 649,151 -0.06(-0.67%)
Jan 04, 2023 9.191 9.240 8.845 8.894 505,477 -0.35(-3.74%)
Jan 03, 2023 9.191 9.373 9.121 9.240 545,056 +0.07(+0.75%)
Dec 30, 2022 9.161 9.230 9.052 9.171 581,315 -0.12(-1.28%)
Dec 29, 2022 8.993 9.309 8.971 9.289 643,098 +0.34(+3.75%)
Dec 28, 2022 8.904 9.023 8.835 8.953 586,208 -0.02(-0.22%)
Dec 27, 2022 8.983 9.042 8.721 8.973 663,414 +0.02(+0.22%)
Dec 23, 2022 8.736 9.018 8.706 8.953 437,229 +0.24(+2.72%)
Dec 22, 2022 8.963 8.983 8.607 8.716 481,321 -0.35(-3.82%)
Dec 21, 2022 8.855 9.161 8.845 9.062 705,420 +0.31(+3.50%)
Dec 20, 2022 8.568 8.775 8.528 8.756 378,916 +0.19(+2.19%)
Dec 19, 2022 8.716 8.775 8.479 8.568 576,012 -0.17(-1.92%)
Dec 16, 2022 8.756 8.835 8.677 8.736 643,487 -0.10(-1.12%)
Dec 15, 2022 8.775 8.924 8.726 8.835 489,362 +0.03(+0.34%)
Dec 14, 2022 8.943 8.963 8.677 8.805 755,614 -0.12(-1.33%)
Dec 13, 2022 8.993 9.161 8.850 8.924 550,095 +0.10(+1.12%)
Dec 12, 2022 8.934 8.948 8.810 8.825 341,375 -0.08(-0.89%)
Dec 09, 2022 8.904 8.973 8.835 8.904 530,048 +0.00(+0.00%)
Dec 08, 2022 8.736 8.958 8.716 8.904 288,641 +0.25(+2.85%)
Dec 07, 2022 8.914 8.914 8.647 8.657 470,584 -0.29(-3.20%)
Dec 06, 2022 9.072 9.161 8.825 8.943 533,797 -0.14(-1.52%)
Dec 05, 2022 9.388 9.477 9.003 9.082 569,196 -0.29(-3.06%)
Dec 02, 2022 9.240 9.378 9.141 9.368 384,324 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.