Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.820	4.850	4.670	4.730	14,505,661	-0.07(-1.46%)
Oct 29, 2015	4.990	5.050	4.700	4.800	18,818,712	-0.21(-4.19%)
Oct 28, 2015	4.900	5.120	4.850	5.010	28,130,804	+0.13(+2.66%)
Oct 27, 2015	4.710	5.000	4.670	4.880	26,316,456	+0.10(+2.09%)
Oct 26, 2015	4.670	4.800	4.610	4.780	14,012,835	+0.07(+1.49%)
Oct 23, 2015	4.490	4.750	4.440	4.710	16,888,490	+0.25(+5.61%)
Oct 22, 2015	4.360	4.500	4.360	4.460	11,820,720	+0.12(+2.76%)
Oct 21, 2015	4.390	4.470	4.320	4.340	9,387,597	-0.02(-0.46%)
Oct 20, 2015	4.410	4.450	4.310	4.360	11,069,223	-0.05(-1.13%)
Oct 19, 2015	4.300	4.430	4.239	4.410	9,195,426	+0.12(+2.80%)
Oct 16, 2015	4.260	4.400	4.200	4.290	17,767,962	+0.02(+0.47%)
Oct 15, 2015	4.310	4.330	4.150	4.270	14,204,597	+0.00(+0.00%)
Oct 14, 2015	4.380	4.400	4.160	4.270	19,872,518	-0.12(-2.73%)
Oct 13, 2015	4.460	4.530	4.370	4.390	9,449,761	-0.11(-2.44%)
Oct 12, 2015	4.470	4.500	4.350	4.500	8,560,167	+0.03(+0.67%)
Oct 09, 2015	4.560	4.620	4.470	4.470	14,504,548	-0.08(-1.76%)
Oct 08, 2015	4.570	4.600	4.500	4.550	14,038,326	-0.04(-0.87%)
Oct 07, 2015	4.460	4.610	4.430	4.590	19,644,916	+0.16(+3.61%)
Oct 06, 2015	4.450	4.490	4.300	4.430	18,411,984	+0.01(+0.23%)
Oct 05, 2015	4.260	4.500	4.200	4.420	30,211,092	+0.17(+4.00%)
Oct 02, 2015	4.090	4.370	4.045	4.250	51,566,664	+0.20(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.