Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.05	15.05	14.44	14.52	150,025	-0.56(-3.72%)
Oct 29, 2015	15.05	15.30	14.72	15.08	91,197	-0.01(-0.06%)
Oct 28, 2015	14.61	15.16	14.52	15.09	127,559	+0.55(+3.80%)
Oct 27, 2015	14.53	14.76	14.37	14.54	70,656	-0.10(-0.67%)
Oct 26, 2015	14.38	14.77	14.22	14.63	117,790	+0.13(+0.92%)
Oct 23, 2015	14.26	14.62	13.71	14.50	154,491	-0.04(-0.31%)
Oct 22, 2015	14.63	14.79	14.28	14.55	88,667	+0.05(+0.37%)
Oct 21, 2015	14.64	14.74	14.38	14.49	74,554	-0.14(-0.97%)
Oct 20, 2015	14.51	14.73	14.47	14.63	94,737	+0.08(+0.55%)
Oct 19, 2015	14.44	14.57	14.26	14.55	44,588	+0.07(+0.49%)
Oct 16, 2015	14.72	14.72	14.26	14.48	65,365	-0.19(-1.27%)
Oct 15, 2015	14.25	14.70	14.16	14.67	57,286	+0.44(+3.06%)
Oct 14, 2015	14.20	14.33	14.04	14.23	72,110	+0.06(+0.44%)
Oct 13, 2015	14.25	14.37	14.17	14.17	52,280	-0.22(-1.55%)
Oct 12, 2015	14.47	14.51	14.32	14.39	33,312	-0.10(-0.68%)
Oct 09, 2015	14.34	14.60	14.22	14.49	40,408	+0.20(+1.37%)
Oct 08, 2015	14.34	14.52	14.13	14.30	126,526	-0.03(-0.19%)
Oct 07, 2015	13.98	14.34	13.97	14.32	88,065	+0.46(+3.34%)
Oct 06, 2015	13.90	14.12	13.45	13.86	74,321	-0.21(-1.52%)
Oct 05, 2015	13.82	14.27	13.70	14.07	91,733	+0.34(+2.46%)
Oct 02, 2015	13.82	13.82	13.19	13.74	130,547	-0.12(-0.90%)
Oct 01, 2015	13.80	14.06	13.71	13.86	81,442	+0.06(+0.45%)
Sep 30, 2015	13.70	13.90	13.47	13.80	157,508	+0.32(+2.38%)
Sep 29, 2015	13.10	13.69	12.79	13.48	152,922	+0.41(+3.13%)
Sep 28, 2015	13.65	13.76	12.85	13.07	91,745	-0.62(-4.55%)
Sep 25, 2015	14.31	14.46	13.61	13.69	143,400	-0.53(-3.69%)
Sep 24, 2015	14.18	14.45	14.08	14.22	118,851	-0.02(-0.13%)
Sep 23, 2015	14.78	15.31	14.22	14.23	273,478	-0.15(-1.05%)
Sep 22, 2015	14.29	14.66	14.27	14.38	67,926	-0.08(-0.55%)
Sep 21, 2015	14.47	15.54	14.33	14.47	202,067	+0.31(+2.20%)
Sep 18, 2015	13.71	14.27	13.67	14.15	133,836	+0.23(+1.66%)
Sep 17, 2015	13.85	14.17	13.82	13.92	81,558	+0.08(+0.58%)
Sep 16, 2015	13.84	13.98	13.68	13.84	56,624	-0.01(-0.06%)
Sep 15, 2015	14.02	14.06	13.74	13.85	53,845	-0.12(-0.83%)
Sep 14, 2015	13.85	14.04	13.70	13.97	134,598	+0.14(+1.03%)
Sep 11, 2015	13.82	13.98	13.75	13.82	42,094	-0.05(-0.38%)
Sep 10, 2015	13.85	14.08	13.67	13.88	67,609	+0.03(+0.19%)
Sep 09, 2015	13.79	14.03	13.64	13.85	95,627	+0.23(+1.70%)
Sep 08, 2015	13.88	14.03	13.45	13.62	51,682	-0.11(-0.78%)
Sep 04, 2015	13.97	13.73	13.73	13.73	88,860	-0.30(-2.16%)
Sep 03, 2015	14.49	14.72	13.95	14.03	69,412	-0.37(-2.54%)
Sep 02, 2015	14.58	15.05	14.18	14.39	166,544	+0.09(+0.62%)
Sep 01, 2015	14.57	14.69	14.26	14.30	65,643	-0.38(-2.61%)
Aug 31, 2015	14.87	14.99	14.53	14.69	255,110	-0.24(-1.61%)
Aug 28, 2015	14.32	15.12	14.22	14.93	234,475	+0.66(+4.62%)
Aug 27, 2015	13.65	14.38	13.58	14.27	254,723	+0.76(+5.60%)
Aug 26, 2015	13.32	13.68	12.93	13.51	181,026	+0.49(+3.76%)
Aug 25, 2015	13.64	13.64	12.68	13.02	157,815	-0.29(-2.21%)
Aug 24, 2015	13.50	13.84	13.30	13.32	100,501	-0.74(-5.26%)
Aug 21, 2015	13.95	14.09	13.73	14.06	76,420	-0.12(-0.82%)
Aug 20, 2015	14.13	15.27	14.00	14.17	103,206	+0.04(+0.32%)
Aug 19, 2015	14.68	14.68	13.82	14.13	115,282	-0.70(-4.74%)
Aug 18, 2015	15.17	15.17	14.74	14.83	52,806	-0.28(-1.83%)
Aug 17, 2015	15.54	15.66	14.94	15.11	57,672	-0.57(-3.63%)
Aug 14, 2015	15.63	15.99	15.60	15.68	63,397	-0.04(-0.23%)
Aug 13, 2015	15.73	15.76	15.52	15.71	51,846	+0.02(+0.11%)
Aug 12, 2015	15.64	15.84	15.20	15.69	89,902	+0.05(+0.34%)
Aug 11, 2015	17.31	17.37	15.35	15.64	343,121	-1.98(-11.26%)
Aug 10, 2015	17.27	17.79	17.04	17.63	57,512	+0.53(+3.13%)
Aug 07, 2015	17.11	17.34	16.80	17.09	60,155	-0.13(-0.78%)
Aug 06, 2015	16.83	17.50	16.83	17.22	47,920	-0.04(-0.21%)
Aug 05, 2015	17.47	17.66	17.23	17.26	66,479	-0.17(-0.97%)
Aug 04, 2015	17.39	17.87	17.25	17.43	62,155	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.