Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.10	32.28	31.13	31.13	426,701	-0.60(-1.89%)
Oct 29, 2015	31.58	32.81	31.36	31.73	625,777	+0.40(+1.28%)
Oct 28, 2015	30.65	31.35	29.60	31.33	639,117	+0.84(+2.75%)
Oct 27, 2015	29.26	30.51	29.26	30.49	488,986	+1.53(+5.30%)
Oct 26, 2015	28.28	29.51	28.12	28.95	416,898	+0.38(+1.33%)
Oct 23, 2015	27.50	29.03	27.41	28.57	743,161	+1.66(+6.16%)
Oct 22, 2015	27.52	27.64	25.90	26.91	784,842	-0.46(-1.67%)
Oct 21, 2015	28.65	28.94	26.06	27.37	691,040	-0.84(-2.97%)
Oct 20, 2015	29.51	29.53	27.83	28.21	653,631	-1.32(-4.46%)
Oct 19, 2015	28.93	29.77	28.51	29.53	494,271	+0.31(+1.08%)
Oct 16, 2015	28.47	29.36	28.47	29.21	569,882	+0.80(+2.82%)
Oct 15, 2015	26.35	28.45	26.17	28.41	448,883	+1.74(+6.54%)
Oct 14, 2015	27.18	27.90	26.47	26.67	385,316	-0.19(-0.71%)
Oct 13, 2015	27.28	28.58	26.75	26.86	408,557	-0.99(-3.56%)
Oct 12, 2015	27.28	28.12	27.24	27.85	498,162	+0.20(+0.72%)
Oct 09, 2015	27.51	28.01	27.14	27.65	439,983	+0.33(+1.22%)
Oct 08, 2015	26.49	27.57	25.85	27.31	364,121	+0.26(+0.95%)
Oct 07, 2015	26.50	27.46	25.49	27.06	394,794	+1.17(+4.53%)
Oct 06, 2015	27.48	27.65	24.67	25.88	603,409	-1.94(-6.99%)
Oct 05, 2015	28.23	28.45	27.01	27.83	733,968	+0.27(+0.97%)
Oct 02, 2015	24.78	27.57	24.61	27.56	768,496	+1.59(+6.13%)
Oct 01, 2015	25.38	26.04	24.70	25.97	539,370	+0.76(+3.03%)
Sep 30, 2015	24.90	25.45	24.29	25.21	919,472	+1.37(+5.76%)
Sep 29, 2015	23.38	24.90	22.88	23.83	850,445	+0.73(+3.18%)
Sep 28, 2015	25.74	25.74	22.46	23.10	1,647,324	-3.13(-11.92%)
Sep 25, 2015	29.55	29.65	25.55	26.23	951,667	-2.27(-7.96%)
Sep 24, 2015	28.58	28.98	27.50	28.50	554,742	-0.87(-2.95%)
Sep 23, 2015	29.77	30.23	28.95	29.36	326,383	-0.11(-0.39%)
Sep 22, 2015	28.88	29.63	28.51	29.48	457,393	-0.62(-2.06%)
Sep 21, 2015	31.97	32.17	29.46	30.10	563,291	-1.33(-4.22%)
Sep 18, 2015	31.33	32.36	31.19	31.42	344,795	-1.41(-4.30%)
Sep 17, 2015	31.87	34.11	31.87	32.83	704,444	+0.92(+2.90%)
Sep 16, 2015	31.67	32.09	31.00	31.91	511,437	+0.22(+0.69%)
Sep 15, 2015	30.62	31.88	30.47	31.69	326,529	+1.27(+4.17%)
Sep 14, 2015	30.57	30.89	29.95	30.42	257,366	-0.25(-0.81%)
Sep 11, 2015	29.65	30.68	29.46	30.67	289,947	+0.59(+1.97%)
Sep 10, 2015	29.01	30.75	29.01	30.08	436,217	+0.81(+2.77%)
Sep 09, 2015	32.06	32.06	29.03	29.27	851,751	-1.45(-4.72%)
Sep 08, 2015	29.74	30.77	29.35	30.72	424,867	+2.38(+8.41%)
Sep 04, 2015	28.63	28.33	28.33	28.33	562,640	-1.14(-3.88%)
Sep 03, 2015	30.36	31.07	29.25	29.48	575,622	-0.56(-1.87%)
Sep 02, 2015	29.54	30.04	28.69	30.04	403,972	+1.70(+5.99%)
Sep 01, 2015	28.52	29.73	27.89	28.34	900,789	-2.47(-8.01%)
Aug 31, 2015	32.03	32.86	30.52	30.81	637,173	-1.74(-5.36%)
Aug 28, 2015	32.40	33.13	31.77	32.56	621,979	-0.51(-1.53%)
Aug 27, 2015	32.65	33.25	31.14	33.06	1,194,756	+1.74(+5.57%)
Aug 26, 2015	29.51	31.36	28.03	31.32	1,055,825	+3.00(+10.61%)
Aug 25, 2015	33.74	33.74	28.12	28.31	1,424,759	-0.56(-1.95%)
Aug 24, 2015	27.56	31.99	15.26	28.88	1,788,326	-3.81(-11.67%)
Aug 21, 2015	35.23	35.96	32.69	32.69	1,545,889	-3.48(-9.62%)
Aug 20, 2015	37.94	38.42	36.17	36.17	1,196,712	-2.65(-6.83%)
Aug 19, 2015	38.72	39.59	38.00	38.82	333,085	-0.48(-1.21%)
Aug 18, 2015	39.47	39.95	39.10	39.30	199,437	-0.16(-0.41%)
Aug 17, 2015	37.71	39.47	37.41	39.46	509,869	+1.17(+3.06%)
Aug 14, 2015	37.94	38.37	37.46	38.29	408,773	+0.22(+0.58%)
Aug 13, 2015	38.47	38.82	37.75	38.07	518,458	-0.19(-0.50%)
Aug 12, 2015	37.37	38.41	36.13	38.26	618,261	-0.02(-0.05%)
Aug 11, 2015	38.13	38.84	37.62	38.28	321,282	-0.92(-2.34%)
Aug 10, 2015	38.80	39.72	38.80	39.19	495,088	+0.90(+2.34%)
Aug 07, 2015	38.28	38.72	37.12	38.30	780,838	-0.26(-0.67%)
Aug 06, 2015	41.28	41.36	38.37	38.55	565,388	-2.56(-6.24%)
Aug 05, 2015	40.93	41.35	40.69	41.12	388,299	+0.90(+2.23%)
Aug 04, 2015	40.57	40.88	39.82	40.22	294,148	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.