Direxion Daily Healthcare Bull 3X Shares (NY:CURE)

80.70 -0.78 (-0.96%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 83.90 84.57 81.48 81.48 243,097 -2.83(-3.36%)
Sep 11, 2025 81.71 84.91 81.29 84.31 172,406 +3.96(+4.93%)
Sep 10, 2025 82.21 82.21 79.38 80.35 123,087 -2.22(-2.69%)
Sep 09, 2025 81.63 83.22 81.12 82.57 119,872 +1.30(+1.60%)
Sep 08, 2025 81.42 81.42 78.69 81.27 111,612 -0.16(-0.20%)
Sep 05, 2025 80.29 82.23 80.28 81.43 76,572 +0.75(+0.93%)
Sep 04, 2025 79.78 80.68 78.33 80.68 97,510 +0.95(+1.19%)
Sep 03, 2025 80.07 81.16 78.61 79.73 308,191 -1.17(-1.45%)
Sep 02, 2025 79.61 81.28 79.00 80.90 83,283 +0.23(+0.29%)
Aug 29, 2025 79.17 80.74 79.17 80.67 205,015 +1.54(+1.95%)
Aug 28, 2025 79.65 79.65 77.95 79.13 250,329 -0.87(-1.09%)
Aug 27, 2025 80.25 81.30 79.59 80.00 99,065 -0.14(-0.17%)
Aug 26, 2025 79.24 80.35 78.98 80.14 83,210 +1.35(+1.71%)
Aug 25, 2025 82.22 82.47 78.60 78.79 182,951 -3.44(-4.18%)
Aug 22, 2025 81.67 83.80 81.67 82.23 172,855 +1.79(+2.23%)
Aug 21, 2025 80.68 82.88 80.27 80.44 163,075 -0.83(-1.02%)
Aug 20, 2025 80.38 82.44 80.38 81.27 272,102 +1.39(+1.74%)
Aug 19, 2025 78.37 80.76 78.22 79.88 210,167 +1.38(+1.76%)
Aug 18, 2025 79.88 80.71 78.41 78.50 171,127 -0.52(-0.66%)
Aug 15, 2025 77.92 79.73 77.31 79.02 613,564 +3.79(+5.04%)
Aug 14, 2025 73.81 75.57 72.75 75.23 191,864 +1.08(+1.46%)
Aug 13, 2025 71.60 74.34 71.60 74.15 545,681 +3.35(+4.73%)
Aug 12, 2025 69.69 70.90 69.33 70.80 100,909 +1.26(+1.81%)
Aug 11, 2025 69.51 71.00 69.20 69.54 116,429 +0.23(+0.33%)
Aug 08, 2025 68.06 69.66 67.90 69.31 158,121 +1.74(+2.58%)
Aug 07, 2025 68.60 69.58 66.00 67.57 552,440 -2.54(-3.62%)
Aug 06, 2025 72.52 72.52 69.70 70.11 334,350 -3.23(-4.40%)
Aug 05, 2025 73.23 74.01 72.57 73.34 85,792 -0.90(-1.21%)
Aug 04, 2025 71.63 74.24 71.45 74.24 190,272 +3.01(+4.23%)
Aug 01, 2025 70.02 71.51 69.09 71.23 263,893 +1.22(+1.74%)
Jul 31, 2025 74.70 75.80 69.32 70.01 379,646 -6.49(-8.48%)
Jul 30, 2025 77.85 78.21 75.59 76.50 85,299 -0.36(-0.47%)
Jul 29, 2025 76.18 78.08 74.50 76.86 314,970 -1.69(-2.15%)
Jul 28, 2025 80.00 80.48 77.80 78.55 100,577 -1.98(-2.46%)
Jul 25, 2025 80.18 80.96 79.33 80.53 72,609 +1.08(+1.36%)
Jul 24, 2025 79.90 81.44 79.06 79.45 140,590 -0.86(-1.07%)
Jul 23, 2025 78.11 80.43 77.78 80.31 599,912 +4.54(+5.99%)
Jul 22, 2025 72.23 76.20 72.23 75.77 185,557 +3.83(+5.32%)
Jul 21, 2025 73.40 73.74 71.66 71.94 163,637 -1.15(-1.57%)
Jul 18, 2025 75.27 75.27 72.70 73.09 158,243 -1.53(-2.05%)
Jul 17, 2025 75.78 76.10 73.97 74.62 168,928 -2.63(-3.40%)
Jul 16, 2025 75.31 77.50 75.21 77.25 118,586 +2.69(+3.61%)
Jul 15, 2025 79.20 79.45 74.28 74.56 219,539 -4.25(-5.39%)
Jul 14, 2025 78.16 79.35 77.73 78.81 65,407 -0.19(-0.24%)
Jul 11, 2025 80.59 80.59 77.55 79.00 241,205 -2.14(-2.64%)
Jul 10, 2025 79.86 83.36 78.97 81.14 157,821 +1.48(+1.86%)
Jul 09, 2025 79.36 80.31 77.88 79.66 162,201 +0.89(+1.13%)
Jul 08, 2025 77.75 80.96 77.46 78.77 86,628 +0.94(+1.21%)
Jul 07, 2025 79.60 79.60 76.47 77.83 113,927 -1.90(-2.38%)
Jul 03, 2025 80.55 80.55 79.26 79.73 56,396 +0.00(+0.00%)
Jul 02, 2025 81.01 81.30 79.50 79.73 60,990 -2.40(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.