Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	83.00	84.43	82.41	83.84	43,224	-1.76(-2.06%)
Apr 28, 2026	87.03	87.40	84.80	85.60	43,039	+0.52(+0.61%)
Apr 27, 2026	85.65	88.00	84.95	85.08	66,487	-1.30(-1.50%)
Apr 24, 2026	88.29	88.51	85.40	86.38	72,061	-3.86(-4.28%)
Apr 23, 2026	90.23	90.61	88.19	90.24	34,045	-0.22(-0.24%)
Apr 22, 2026	90.60	92.57	89.90	90.46	40,627	+0.41(+0.46%)
Apr 21, 2026	94.20	94.20	89.63	90.05	89,775	-2.52(-2.72%)
Apr 20, 2026	94.53	94.69	92.00	92.57	67,664	-2.39(-2.52%)
Apr 17, 2026	92.43	95.60	92.43	94.96	74,635	+3.72(+4.08%)
Apr 16, 2026	92.58	94.00	90.56	91.24	46,479	-2.20(-2.35%)
Apr 15, 2026	95.53	95.61	91.69	93.44	35,587	-1.99(-2.09%)
Apr 14, 2026	92.95	96.78	92.50	95.43	44,180	+1.62(+1.73%)
Apr 13, 2026	91.66	93.94	90.58	93.81	54,391	+1.26(+1.36%)
Apr 10, 2026	97.23	97.23	92.30	92.55	28,309	-3.86(-4.00%)
Apr 09, 2026	95.15	98.20	94.60	96.41	27,811	-0.67(-0.69%)
Apr 08, 2026	94.93	97.19	93.57	97.08	45,077	+5.53(+6.04%)
Apr 07, 2026	92.25	92.25	88.51	91.55	36,463	+0.62(+0.68%)
Apr 06, 2026	91.21	92.45	89.96	90.93	23,694	-1.08(-1.17%)
Apr 02, 2026	92.27	94.61	90.89	92.01	28,210	-1.85(-1.97%)
Apr 01, 2026	92.91	95.50	92.91	93.86	33,643	+2.29(+2.50%)
Mar 31, 2026	88.35	91.91	88.30	91.57	47,952	+4.93(+5.69%)
Mar 30, 2026	87.51	88.00	86.22	86.64	16,235	+0.85(+0.99%)
Mar 27, 2026	90.36	90.36	85.33	85.79	29,402	-4.57(-5.06%)
Mar 26, 2026	90.62	92.24	90.28	90.36	16,773	-0.98(-1.07%)
Mar 25, 2026	90.70	92.49	90.04	91.34	31,794	+2.50(+2.81%)
Mar 24, 2026	86.76	89.67	86.21	88.84	32,507	+0.00(+0.00%)
Mar 23, 2026	91.89	91.98	88.64	88.84	55,443	+0.07(+0.08%)
Mar 20, 2026	90.86	91.41	87.67	88.77	41,180	-2.47(-2.71%)
Mar 19, 2026	91.93	93.70	90.90	91.24	41,502	-1.16(-1.25%)
Mar 18, 2026	95.97	95.97	91.99	92.40	63,377	-4.71(-4.86%)
Mar 17, 2026	101.18	101.20	96.97	97.11	41,029	-2.72(-2.73%)
Mar 16, 2026	99.27	101.18	98.79	99.83	30,200	+2.24(+2.30%)
Mar 13, 2026	99.76	102.36	97.23	97.59	39,018	-0.85(-0.86%)
Mar 12, 2026	102.22	102.87	98.27	98.44	62,155	-5.43(-5.23%)
Mar 11, 2026	103.67	104.27	102.08	103.87	27,427	-0.71(-0.68%)
Mar 10, 2026	107.19	107.22	104.17	104.58	32,377	-2.15(-2.02%)
Mar 09, 2026	101.85	107.16	100.57	106.73	53,596	+3.14(+3.03%)
Mar 06, 2026	103.83	104.08	100.11	103.59	46,906	-2.60(-2.45%)
Mar 05, 2026	109.21	109.65	103.87	106.19	74,635	-6.66(-5.90%)
Mar 04, 2026	112.32	113.94	110.14	112.85	32,925	+0.45(+0.40%)
Mar 03, 2026	112.19	113.64	108.84	112.40	62,538	-3.81(-3.28%)
Mar 02, 2026	117.81	119.17	115.43	116.21	67,591	-3.85(-3.21%)
Feb 27, 2026	112.42	120.11	112.42	120.06	58,971	+5.82(+5.10%)
Feb 26, 2026	115.71	115.71	111.39	114.24	41,246	-0.99(-0.86%)
Feb 25, 2026	115.18	118.12	114.69	115.22	52,296	+0.02(+0.02%)
Feb 24, 2026	115.78	116.24	114.22	115.20	24,671	-1.52(-1.31%)
Feb 23, 2026	113.92	117.13	113.92	116.73	48,688	+3.79(+3.35%)
Feb 20, 2026	113.32	113.76	111.15	112.94	29,616	-1.20(-1.05%)
Feb 19, 2026	114.17	114.17	111.83	114.14	25,267	-0.99(-0.86%)
Feb 18, 2026	114.37	115.23	112.64	115.12	31,817	+0.69(+0.60%)
Feb 17, 2026	115.09	117.78	113.99	114.44	54,414	-0.62(-0.54%)
Feb 13, 2026	112.81	117.42	112.81	115.05	75,535	+3.33(+2.98%)
Feb 12, 2026	112.24	114.64	110.64	111.72	50,370	-0.52(-0.46%)
Feb 11, 2026	110.00	112.49	108.50	112.24	31,536	+2.15(+1.96%)
Feb 10, 2026	113.07	113.99	110.09	110.09	39,980	-2.27(-2.02%)
Feb 09, 2026	115.56	116.33	111.84	112.36	53,888	-2.64(-2.30%)
Feb 06, 2026	111.75	115.68	111.75	115.00	51,212	+5.54(+5.06%)
Feb 05, 2026	110.72	113.92	109.37	109.46	90,797	-2.47(-2.21%)
Feb 04, 2026	109.62	113.61	108.75	111.93	114,774	+3.90(+3.61%)
Feb 03, 2026	109.62	114.25	107.56	108.04	116,618	-3.33(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.