Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.91	23.91	23.65	23.65	28,194	-0.04(-0.17%)
Oct 29, 2015	23.66	23.70	23.64	23.69	24,124	+0.02(+0.07%)
Oct 28, 2015	23.54	23.67	23.46	23.67	32,245	+0.25(+1.05%)
Oct 27, 2015	23.36	23.43	23.34	23.43	28,247	-0.09(-0.38%)
Oct 26, 2015	23.65	23.65	23.47	23.51	41,646	-0.05(-0.22%)
Oct 23, 2015	23.69	23.69	23.49	23.57	32,481	+0.24(+1.02%)
Oct 22, 2015	23.26	23.33	23.23	23.33	25,137	+0.27(+1.15%)
Oct 21, 2015	23.47	23.47	23.05	23.06	43,790	-0.12(-0.50%)
Oct 20, 2015	23.18	23.18	23.18	23.18	22,641	+0.05(+0.23%)
Oct 19, 2015	23.36	23.36	22.88	23.13	28,057	+0.01(+0.04%)
Oct 16, 2015	23.11	23.12	23.06	23.12	23,943	+0.06(+0.27%)
Oct 15, 2015	22.87	23.06	22.85	23.05	26,101	+0.28(+1.24%)
Oct 14, 2015	22.81	22.82	22.77	22.77	24,011	-0.27(-1.15%)
Oct 13, 2015	23.01	23.08	22.92	23.04	27,182	-0.01(-0.04%)
Oct 12, 2015	23.05	23.05	23.05	23.05	22,641	+0.04(+0.15%)
Oct 09, 2015	22.98	23.01	22.98	23.01	45,887	+0.01(+0.04%)
Oct 08, 2015	22.75	23.03	22.75	23.00	26,409	+0.21(+0.93%)
Oct 07, 2015	22.77	22.79	22.71	22.79	36,382	+0.19(+0.86%)
Oct 06, 2015	22.62	22.65	22.55	22.60	27,847	-0.09(-0.39%)
Oct 05, 2015	22.68	22.68	22.68	22.68	23,320	+0.48(+2.15%)
Oct 02, 2015	22.21	22.21	22.21	22.21	45,282	+0.27(+1.21%)
Oct 01, 2015	21.94	21.94	21.94	21.94	45,282	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.