Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2015 | 39.53 | 39.53 | 39.53 | 0 | +6.11(+18.28%) | |
| Sep 28, 2015 | 33.42 | 33.42 | 33.42 | 0 | -0.99(-2.88%) | |
| Sep 23, 2015 | 34.41 | 34.41 | 34.41 | 0 | -0.18(-0.52%) | |
| Sep 22, 2015 | 34.59 | 34.59 | 34.59 | 34.59 | 107 | -1.26(-3.51%) |
| Sep 15, 2015 | 35.85 | 35.85 | 35.85 | 0 | -0.30(-0.83%) | |
| Sep 09, 2015 | 36.15 | 36.15 | 36.15 | 0 | +1.20(+3.43%) | |
| Sep 08, 2015 | 34.95 | 34.95 | 34.95 | 34.95 | 690 | +0.21(+0.61%) |
| Sep 04, 2015 | 34.74 | 34.74 | 34.74 | 0 | -0.35(-1.00%) | |
| Aug 24, 2015 | 35.09 | 35.09 | 35.09 | 0 | -2.09(-5.62%) | |
| Aug 14, 2015 | 37.18 | 37.18 | 37.18 | 0 | -1.20(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.