Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.78	10.81	10.66	10.72	270,419	-0.03(-0.28%)
Oct 29, 2015	11.03	11.10	10.15	10.75	344,455	-0.30(-2.75%)
Oct 28, 2015	10.75	11.09	10.74	11.06	425,805	+0.30(+2.82%)
Oct 27, 2015	10.76	10.83	10.64	10.75	148,964	-0.06(-0.55%)
Oct 26, 2015	10.78	10.96	10.75	10.81	123,482	+0.01(+0.07%)
Oct 23, 2015	10.96	11.03	10.81	10.81	279,113	-0.09(-0.82%)
Oct 22, 2015	10.98	11.06	10.88	10.89	239,966	-0.01(-0.14%)
Oct 21, 2015	10.93	11.00	10.86	10.91	250,206	+0.01(+0.14%)
Oct 20, 2015	10.86	10.95	10.82	10.89	101,909	-0.01(-0.14%)
Oct 19, 2015	10.86	10.96	10.80	10.91	110,264	+0.00(+0.00%)
Oct 16, 2015	10.96	10.96	10.81	10.91	84,491	-0.01(-0.14%)
Oct 15, 2015	10.64	10.92	10.63	10.92	101,157	+0.31(+2.93%)
Oct 14, 2015	10.76	10.78	10.61	10.61	107,805	-0.14(-1.31%)
Oct 13, 2015	10.85	10.85	10.69	10.75	106,050	-0.12(-1.09%)
Oct 12, 2015	10.74	10.88	10.65	10.87	167,012	+0.14(+1.31%)
Oct 09, 2015	10.75	10.77	10.66	10.73	182,218	-0.02(-0.21%)
Oct 08, 2015	10.74	10.89	10.71	10.75	173,969	+0.01(+0.14%)
Oct 07, 2015	10.73	10.76	10.65	10.74	161,802	+0.04(+0.42%)
Oct 06, 2015	10.96	11.01	10.69	10.69	232,054	-0.30(-2.69%)
Oct 05, 2015	10.81	11.00	10.59	10.99	108,634	+0.23(+2.13%)
Oct 02, 2015	10.80	10.90	10.63	10.76	185,113	-0.21(-1.96%)
Oct 01, 2015	11.01	11.04	10.80	10.98	179,772	+0.04(+0.41%)
Sep 30, 2015	11.04	11.07	10.86	10.93	858,032	-0.02(-0.20%)
Sep 29, 2015	10.91	11.08	10.85	10.95	192,202	+0.11(+1.02%)
Sep 28, 2015	10.81	10.97	10.66	10.84	111,536	+0.02(+0.21%)
Sep 25, 2015	10.93	11.04	10.81	10.82	180,763	-0.07(-0.61%)
Sep 24, 2015	10.44	11.14	10.44	10.89	412,265	+0.41(+3.96%)
Sep 23, 2015	10.44	10.48	10.38	10.47	42,398	+0.03(+0.28%)
Sep 22, 2015	10.41	10.59	10.35	10.44	57,270	-0.07(-0.70%)
Sep 21, 2015	10.38	10.60	10.36	10.52	80,246	+0.17(+1.65%)
Sep 18, 2015	10.18	10.38	10.01	10.35	127,755	+0.06(+0.58%)
Sep 17, 2015	10.38	10.52	10.24	10.29	116,027	-0.16(-1.56%)
Sep 16, 2015	10.47	10.59	10.44	10.45	80,163	-0.12(-1.12%)
Sep 15, 2015	10.55	10.61	10.51	10.57	63,155	+0.06(+0.56%)
Sep 14, 2015	10.52	10.63	10.51	10.51	51,397	-0.01(-0.07%)
Sep 11, 2015	10.38	10.63	10.38	10.52	84,253	+0.06(+0.57%)
Sep 10, 2015	10.48	10.64	10.38	10.46	72,344	-0.07(-0.70%)
Sep 09, 2015	10.59	10.59	10.40	10.53	89,516	+0.02(+0.21%)
Sep 08, 2015	10.55	10.59	10.41	10.51	88,416	+0.09(+0.85%)
Sep 04, 2015	10.30	10.42	10.42	10.42	72,641	-0.01(-0.07%)
Sep 03, 2015	10.52	10.59	10.37	10.43	65,542	-0.08(-0.78%)
Sep 02, 2015	10.19	10.51	10.19	10.51	124,048	+0.41(+4.11%)
Sep 01, 2015	10.26	10.44	10.04	10.09	184,653	-0.33(-3.13%)
Aug 31, 2015	10.38	10.55	10.33	10.42	117,510	-0.07(-0.64%)
Aug 28, 2015	10.36	10.51	10.32	10.49	149,786	+0.04(+0.43%)
Aug 27, 2015	10.52	10.62	10.33	10.44	136,006	-0.04(-0.35%)
Aug 26, 2015	10.54	10.54	10.29	10.48	151,787	+0.13(+1.29%)
Aug 25, 2015	10.27	10.46	10.01	10.35	192,257	+0.33(+3.33%)
Aug 24, 2015	10.09	10.55	9.924	10.01	217,146	-0.51(-4.86%)
Aug 21, 2015	10.46	10.69	10.33	10.52	95,117	-0.07(-0.70%)
Aug 20, 2015	10.69	10.78	10.51	10.60	89,082	-0.19(-1.78%)
Aug 19, 2015	10.76	10.98	10.66	10.79	101,004	-0.03(-0.27%)
Aug 18, 2015	10.91	10.99	10.75	10.82	78,522	-0.12(-1.08%)
Aug 17, 2015	10.81	10.98	10.66	10.94	80,627	+0.12(+1.10%)
Aug 14, 2015	10.74	10.90	10.64	10.82	104,612	+0.05(+0.48%)
Aug 13, 2015	10.66	10.89	10.66	10.77	80,428	+0.09(+0.83%)
Aug 12, 2015	10.95	10.96	10.66	10.68	182,992	-0.39(-3.48%)
Aug 11, 2015	11.14	11.30	10.80	11.06	149,886	-0.19(-1.65%)
Aug 10, 2015	11.09	11.31	11.02	11.25	265,189	+0.24(+2.15%)
Aug 07, 2015	10.78	11.11	10.72	11.01	103,977	+0.16(+1.43%)
Aug 06, 2015	10.72	10.96	10.71	10.86	206,133	+0.16(+1.52%)
Aug 05, 2015	10.72	10.81	10.66	10.69	79,241	+0.07(+0.63%)
Aug 04, 2015	10.59	10.69	10.59	10.63	97,521	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.